FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 2,633 0.00
Close: 2,696 2.39

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 2,580 Close 2,696 63.00
High 2,669 Low 2,562
Volume 292,980 Times 80
Price Range:  15,210 - 17,490 Value 4.76 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-12-04
True Legal
27 Number of buyers -
292,980 Purchase volume -
28 Seller number 3
199,152 Sales volume 93,828
93,828 Change of ownership 93,828

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number2,469 Buy16,210 Sell16,340 Number17,000 Order2
Order1 Number8,000 Buy16,200 Sell16,350 Number40,000 Order1
Order1 Number320 Buy16,150 Sell16,380 Number20,000 Order2
Order2 Number3,900 Buy16,140 Sell16,390 Number21,000 Order3
Order4 Number11,810 Buy16,130 Sell16,400 Number23,038 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 1,620 دوره 9 ماهه
سود TTM 1,950
P/E TTM 8.333

DPS

The last assembly 2023-03-20
Real profit 1,510 P/E مجمع 10.76
Cash profit 1,385
Distribution percentage 91.72 %

Yield and liquidity

3 Months 2.33 % Rank 356
6 Months 6.1 % Rank 280
9 Months 3.61 % Rank 231
1 year old 55.98 % Rank 245
Big
Medium
Small
Growth Middle Value
24.375 Thousand billion

Market Value

1.98

P/B

% 32.45

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:23:13 Close : 2,636 Change % : 0.11 Volume : 292,980 Times : 80
Date : 2024-12-03 00:59:48 Close : 2,633 Change % : 0.34 Volume : 292,980 Times : 80
Date : 2024-12-02 00:55:23 Close : 2,624 Change % : 2.98 Volume : 292,980 Times : 80
Date : 2024-12-01 00:59:33 Close : 2,548 Change % : 0.51 Volume : 292,980 Times : 80
Date : 2024-11-30 00:59:51 Close : 2,561 Change % : 1.39 Volume : 292,980 Times : 80
Date : 2024-11-27 00:59:59 Close : 2,597 Change % : 1.26 Volume : 292,980 Times : 80
Date : 2024-11-26 00:58:47 Close : 2,630 Change % : 2.19 Volume : 292,980 Times : 80
Date : 2024-11-25 00:00:00 Close : 2,689 Change % : 2.91 Volume : 47.528 Million Times : 746
Date : 2024-11-24 00:00:00 Close : 2,613 Change % : 0.31 Volume : 28.916 Million Times : 1,126
Date : 2024-11-23 00:00:00 Close : 2,621 Change % : 0.54 Volume : 26.537 Million Times : 674
Date : 2024-11-20 00:00:00 Close : 2,607 Change % : 1.03 Volume : 20.862 Million Times : 537
Date : 2024-11-19 00:00:00 Close : 2,634 Change % : 1.46 Volume : 49.638 Million Times : 1,089
Date : 2024-11-18 00:00:00 Close : 2,596 Change % : 1.49 Volume : 17.647 Million Times : 476
Date : 2024-11-17 00:00:00 Close : 2,558 Change % : 1.99 Volume : 20.216 Million Times : 632
Date : 2024-11-16 00:00:00 Close : 2,508 Change % : 2.96 Volume : 15.781 Million Times : 313
More

Related

Symbol Last Volume Market Value
Symbol : MAGS Last : 390.00 37,140 Volume : 63,612 Market Value : 11.607 Thousand billion Date : 2024-12-04
Symbol : DKHZ Last : 350.00 27,950 Volume : 92,168 Market Value : 20.562 Thousand billion Date : 2024-12-04
Symbol : SAAZ Last : 20.00 6,390 Volume : 627,229 Market Value : 15.367 Thousand billion Date : 2024-12-04
Symbol : GDSZ Last : 1,064 5,084 Volume : 46,573 Market Value : 16.38 Thousand billion Date : 2024-12-03
Symbol : MAHZ Last : 9.00 953 Volume : 767,722 Market Value : 14.448 Thousand billion Date : 2024-12-04
Symbol : ZPRS Last : 930.00 32,410 Volume : 110,509 Market Value : 54.823 Thousand billion Date : 2024-12-04
More

Comments & Analysis