FKA AGRI&Husb
FAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
15,330
0.78
Close:
16,450
6.47
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,450 | Close | 16,450 1,000.00 |
High | 15,450 | Low | 15,300 |
Volume | 292,980 | Times | 80 |
Price Range: | 15,210 - 17,490 | Value | 4.76 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | - |
292,980 | Purchase volume | - |
28 | Seller number | 3 |
199,152 | Sales volume | 93,828 |
93,828 | Change of ownership | 93,828 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,469 | Buy16,210 | Sell16,340 | Number17,000 | Order2 |
Order1 | Number8,000 | Buy16,200 | Sell16,350 | Number40,000 | Order1 |
Order1 | Number320 | Buy16,150 | Sell16,380 | Number20,000 | Order2 |
Order2 | Number3,900 | Buy16,140 | Sell16,390 | Number21,000 | Order3 |
Order4 | Number11,810 | Buy16,130 | Sell16,400 | Number23,038 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,620 | دوره | 9 ماهه |
سود TTM | 1,950 | ||
P/E TTM | 8.333 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,510 | P/E مجمع | 10.76 |
Cash profit | 1,385 | ||
Distribution percentage | 91.72 % |
Yield and liquidity
3 Months | 2.33 % | Rank | 356 |
6 Months | 6.1 % | Rank | 280 |
9 Months | 3.61 % | Rank | 231 |
1 year old | 55.98 % | Rank | 245 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
24.375 Thousand billion
Market Value
5.46
P/B
% 32.45
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:39 | Close : 15,310 | Change % : 0.91 | Volume : 292,980 | Times : 80 |
Date : 2024-04-15 12:29:55 | Close : 15,450 | Change % : 0.07 | Volume : 292,980 | Times : 80 |
Date : 2024-04-14 12:29:45 | Close : 15,460 | Change % : 0.00 | Volume : 292,980 | Times : 80 |
Date : 2024-04-13 12:29:53 | Close : 15,460 | Change % : 4.45 | Volume : 292,980 | Times : 80 |
Date : 2024-04-09 12:29:50 | Close : 16,180 | Change % : 0.31 | Volume : 292,980 | Times : 80 |
Date : 2024-04-08 12:29:54 | Close : 16,230 | Change % : 1.19 | Volume : 292,980 | Times : 80 |
Date : 2024-04-07 12:29:35 | Close : 16,040 | Change % : 0.88 | Volume : 292,980 | Times : 80 |
Date : 2024-04-06 12:28:12 | Close : 15,900 | Change % : 3.99 | Volume : 292,980 | Times : 80 |
Date : 2024-04-03 12:28:46 | Close : 16,560 | Change % : 0.98 | Volume : 292,980 | Times : 80 |
Date : 2024-04-02 12:12:11 | Close : 16,400 | Change % : 3.53 | Volume : 292,980 | Times : 80 |
Date : 2024-03-30 12:29:39 | Close : 17,000 | Change % : 0.00 | Volume : 292,980 | Times : 80 |
Date : 2024-03-27 12:29:10 | Close : 17,000 | Change % : 1.13 | Volume : 292,980 | Times : 80 |
Date : 2024-03-26 12:28:04 | Close : 16,810 | Change % : 1.12 | Volume : 292,980 | Times : 80 |
Date : 2024-03-25 12:29:55 | Close : 17,000 | Change % : 1.92 | Volume : 292,980 | Times : 80 |
Date : 2024-03-18 12:29:41 | Close : 16,680 | Change % : 3.54 | Volume : 292,980 | Times : 80 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 200.00 38,500 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-04-16 |
Symbol : DKHZ | Last : 50.00 26,300 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-04-16 |
Symbol : SAAZ | Last : 50.00 5,620 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-04-16 |
Symbol : GDSZ | Last : 200.00 21,650 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-04-16 |
Symbol : MAHZ | Last : 170.00 17,690 | Volume : 767,722 | Market Value : 14.448 Thousand billion | Date : 2024-04-14 |
Symbol : ZPRS | Last : 340.00 34,350 | Volume : 110,509 | Market Value : 54.823 Thousand billion | Date : 2024-04-16 |