FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 4,760 26.53
Close: 3,762 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:49
Number:80
Volume:292,980
Value:4.76 billion
First:5,060
Low:4,880
High:5,080
Price:4,880
Change:1,118.00
Change %:29.72
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:53
Number:80
Volume:292,980
Value:4.76 billion
First:5,200
Low:4,965
High:5,200
Price:4,965
Change:1,203.00
Change %:31.98
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:5,142
Low:5,050
High:5,142
Price:5,060
Change:1,298.00
Change %:34.50
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:5,030
Low:5,000
High:5,132
Price:5,089
Change:1,327.00
Change %:35.27
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:4,965
Low:4,948
High:5,040
Price:5,000
Change:1,238.00
Change %:32.91
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:5,111
Low:4,923
High:5,111
Price:4,925
Change:1,163.00
Change %:30.91
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:4,866
Low:4,860
High:5,005
Price:4,968
Change:1,206.00
Change %:32.06
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:50
Number:80
Volume:292,980
Value:4.76 billion
First:4,770
Low:4,745
High:4,868
Price:4,850
Change:1,088.00
Change %:28.92
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:43
Number:80
Volume:292,980
Value:4.76 billion
First:4,722
Low:4,671
High:4,778
Price:4,743
Change:981.00
Change %:26.08
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:48
Number:80
Volume:292,980
Value:4.76 billion
First:4,650
Low:4,603
High:4,700
Price:4,615
Change:853.00
Change %:22.67
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:4,681
Low:4,546
High:4,681
Price:4,626
Change:864.00
Change %:22.97
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:4,641
Low:4,568
High:4,661
Price:4,583
Change:821.00
Change %:21.82
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:4,532
Low:4,461
High:4,535
Price:4,535
Change:773.00
Change %:20.55
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:59
Number:80
Volume:292,980
Value:4.76 billion
First:4,335
Low:4,335
High:4,403
Price:4,403
Change:641.00
Change %:17.04
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:08
Number:80
Volume:292,980
Value:4.76 billion
First:4,298
Low:4,218
High:4,325
Price:4,320
Change:558.00
Change %:14.83
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:28
Number:80
Volume:292,980
Value:4.76 billion
First:4,290
Low:4,177
High:4,290
Price:4,248
Change:486.00
Change %:12.92
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:4,388
Low:4,207
High:4,388
Price:4,218
Change:456.00
Change %:12.12
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:80
Volume:292,980
Value:4.76 billion
First:4,132
Low:4,132
High:4,316
Price:4,316
Change:554.00
Change %:14.73
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:4,265
Low:4,086
High:4,265
Price:4,202
Change:440.00
Change %:11.70
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:35
Number:80
Volume:292,980
Value:4.76 billion
First:4,181
Low:4,181
High:4,181
Price:4,181
Change:419.00
Change %:11.14
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:43
Number:80
Volume:292,980
Value:4.76 billion
First:4,013
Low:3,963
High:4,089
Price:4,089
Change:327.00
Change %:8.69
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:80
Volume:292,980
Value:4.76 billion
First:4,000
Low:3,922
High:4,028
Price:3,928
Change:166.00
Change %:4.41
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:4,008
Low:3,959
High:4,080
Price:3,975
Change:213.00
Change %:5.66
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:4,050
Low:3,936
High:4,058
Price:3,969
Change:207.00
Change %:5.50
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:19
Number:80
Volume:292,980
Value:4.76 billion
First:4,080
Low:3,941
High:4,093
Price:3,968
Change:206.00
Change %:5.48
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:53
Number:80
Volume:292,980
Value:4.76 billion
First:4,072
Low:3,955
High:4,072
Price:4,020
Change:258.00
Change %:6.86
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:45
Number:80
Volume:292,980
Value:4.76 billion
First:4,110
Low:3,957
High:4,110
Price:4,000
Change:238.00
Change %:6.33
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:47
Number:80
Volume:292,980
Value:4.76 billion
First:4,120
Low:4,038
High:4,120
Price:4,080
Change:318.00
Change %:8.45
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:4,162
Low:4,020
High:4,162
Price:4,094
Change:332.00
Change %:8.83
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:58
Number:80
Volume:292,980
Value:4.76 billion
First:4,041
Low:4,041
High:4,041
Price:4,041
Change:279.00
Change %:7.42
Price:3,762
Change:0.00
Change %:0.00