FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,073 0.56
Close: 3,072 0.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:35
Number:80
Volume:292,980
Value:4.76 billion
First:3,073
Low:3,049
High:3,104
Price:3,073
Change:17.00
Change %:0.56
Price:3,072
Change:16.00
Change %:0.52
Date : 2025-08-19 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,070
Low:2,991
High:3,109
Price:3,043
Change:5.00
Change %:0.17
Price:3,056
Change:18.00
Change %:0.59
Date : 2025-08-18 12:29:24
Number:80
Volume:292,980
Value:4.76 billion
First:3,110
Low:3,000
High:3,110
Price:3,003
Change:17.00
Change %:0.56
Price:3,038
Change:18.00
Change %:0.60
Date : 2025-08-17 12:05:48
Number:80
Volume:292,980
Value:4.76 billion
First:3,020
Low:3,020
High:3,022
Price:3,022
Change:88.00
Change %:3.00
Price:3,020
Change:86.00
Change %:2.93
Date : 2025-08-16 12:29:54
Number:80
Volume:292,980
Value:4.76 billion
First:2,852
Low:2,852
High:3,025
Price:3,004
Change:64.00
Change %:2.18
Price:2,934
Change:6.00
Change %:0.20
Date : 2025-08-13 12:29:12
Number:80
Volume:292,980
Value:4.76 billion
First:2,995
Low:2,940
High:2,995
Price:2,940
Change:90.00
Change %:2.97
Price:2,940
Change:90.00
Change %:2.97
Date : 2025-08-12 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,087
Low:2,996
High:3,100
Price:3,020
Change:67.00
Change %:2.17
Price:3,030
Change:57.00
Change %:1.85
Date : 2025-08-11 12:27:22
Number:80
Volume:292,980
Value:4.76 billion
First:3,050
Low:3,050
High:3,149
Price:3,074
Change:28.00
Change %:0.90
Price:3,087
Change:15.00
Change %:0.48
Date : 2025-08-10 12:29:35
Number:80
Volume:292,980
Value:4.76 billion
First:3,130
Low:3,053
High:3,165
Price:3,114
Change:38.00
Change %:1.24
Price:3,102
Change:26.00
Change %:0.85
Date : 2025-08-09 12:27:09
Number:80
Volume:292,980
Value:4.76 billion
First:2,998
Low:2,998
High:3,090
Price:3,090
Change:90.00
Change %:3.00
Price:3,076
Change:76.00
Change %:2.53
Date : 2025-08-06 12:29:50
Number:80
Volume:292,980
Value:4.76 billion
First:2,970
Low:2,970
High:3,070
Price:2,990
Change:59.00
Change %:1.94
Price:3,000
Change:49.00
Change %:1.61
Date : 2025-08-05 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:3,143
Low:3,002
High:3,143
Price:3,014
Change:42.00
Change %:1.37
Price:3,049
Change:7.00
Change %:0.23
Date : 2025-08-04 12:06:49
Number:80
Volume:292,980
Value:4.76 billion
First:3,048
Low:2,973
High:3,064
Price:3,064
Change:89.00
Change %:2.99
Price:3,056
Change:81.00
Change %:2.72
Date : 2025-08-03 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,009
Low:2,942
High:3,069
Price:2,955
Change:44.00
Change %:1.47
Price:2,975
Change:24.00
Change %:0.80
Date : 2025-08-02 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:3,076
Low:2,974
High:3,076
Price:2,976
Change:13.00
Change %:0.44
Price:2,999
Change:10.00
Change %:0.34
Date : 2025-07-30 12:29:25
Number:80
Volume:292,980
Value:4.76 billion
First:2,870
Low:2,870
High:3,014
Price:3,014
Change:87.00
Change %:2.97
Price:2,989
Change:62.00
Change %:2.12
Date : 2025-07-29 12:29:43
Number:80
Volume:292,980
Value:4.76 billion
First:2,927
Low:2,927
High:2,930
Price:2,927
Change:90.00
Change %:2.98
Price:2,927
Change:90.00
Change %:2.98
Date : 2025-07-28 12:29:54
Number:80
Volume:292,980
Value:4.76 billion
First:3,038
Low:3,015
High:3,053
Price:3,015
Change:93.00
Change %:2.99
Price:3,017
Change:91.00
Change %:2.93
Date : 2025-07-27 12:29:30
Number:80
Volume:292,980
Value:4.76 billion
First:3,171
Low:3,075
High:3,171
Price:3,075
Change:95.00
Change %:3.00
Price:3,108
Change:62.00
Change %:1.96
Date : 2025-07-26 12:29:18
Number:80
Volume:292,980
Value:4.76 billion
First:3,224
Low:3,096
High:3,224
Price:3,131
Change:0.00
Change %:0.00
Price:3,170
Change:39.00
Change %:1.25
Date : 2025-07-23 12:25:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,131
Low:3,105
High:3,131
Price:3,131
Change:91.00
Change %:2.99
Price:3,131
Change:91.00
Change %:2.99
Date : 2025-07-22 12:24:49
Number:80
Volume:292,980
Value:4.76 billion
First:3,040
Low:3,040
High:3,040
Price:3,040
Change:88.00
Change %:2.98
Price:3,040
Change:88.00
Change %:2.98
Date : 2025-07-21 12:22:50
Number:80
Volume:292,980
Value:4.76 billion
First:2,979
Low:2,979
High:2,979
Price:2,979
Change:294.00
Change %:8.98
Price:2,952
Change:321.00
Change %:9.81
Date : 2025-07-15 12:29:54
Number:80
Volume:292,980
Value:4.76 billion
First:3,260
Low:3,228
High:3,329
Price:3,296
Change:35.00
Change %:1.07
Price:3,273
Change:12.00
Change %:0.37
Date : 2025-07-14 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,276
Low:3,219
High:3,296
Price:3,255
Change:55.00
Change %:1.72
Price:3,261
Change:61.00
Change %:1.91
Date : 2025-07-13 12:24:36
Number:80
Volume:292,980
Value:4.76 billion
First:3,121
Low:3,121
High:3,204
Price:3,204
Change:93.00
Change %:2.99
Price:3,200
Change:89.00
Change %:2.86
Date : 2025-07-12 12:28:13
Number:80
Volume:292,980
Value:4.76 billion
First:3,100
Low:3,093
High:3,180
Price:3,145
Change:53.00
Change %:1.71
Price:3,111
Change:19.00
Change %:0.61
Date : 2025-07-09 12:29:29
Number:80
Volume:292,980
Value:4.76 billion
First:3,090
Low:3,086
High:3,170
Price:3,089
Change:306.00
Change %:9.01
Price:3,092
Change:303.00
Change %:8.93
Date : 2025-07-01 01:35:12
Number:80
Volume:292,980
Value:4.76 billion
First:3,294
Low:3,294
High:3,294
Price:3,294
Change:101.00
Change %:2.98
Price:3,395
Change:0.00
Change %:0.00
Date : 2025-06-30 01:33:52
Number:80
Volume:292,980
Value:4.76 billion
First:3,363
Low:3,363
High:3,363
Price:3,363
Change:124.00
Change %:3.56
Price:3,395
Change:92.00
Change %:2.64