FKA AGRI&Husb
FAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
16,340
1.39
Close:
16,440
0.78
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:29:57 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,750
Low:16,300
High:16,750
|
Price:16,340
Change:230.00
Change %:1.39
|
Price:16,440
Change:130.00
Change %:0.79
|
| Date : 2024-05-05 12:27:04 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,300
Low:16,300
High:16,840
|
Price:16,650
Change:160.00
Change %:0.97
|
Price:16,570
Change:80.00
Change %:0.49
|
| Date : 2024-05-01 12:29:48 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,690
Low:16,210
High:16,690
|
Price:16,450
Change:1,140.00
Change %:7.45
|
Price:16,490
Change:1,180.00
Change %:7.71
|
| Date : 2024-04-16 11:43:39 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,450
Low:15,300
High:15,450
|
Price:15,330
Change:120.00
Change %:0.78
|
Price:15,310
Change:140.00
Change %:0.91
|
| Date : 2024-04-15 12:29:55 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,170
Low:15,170
High:15,460
|
Price:15,460
Change:0.00
Change %:0.00
|
Price:15,450
Change:10.00
Change %:0.07
|
| Date : 2024-04-14 12:29:45 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,310
Low:15,310
High:15,310
|
Price:15,310
Change:150.00
Change %:0.97
|
Price:15,460
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:53 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,910
Low:15,050
High:16,340
|
Price:15,420
Change:760.00
Change %:4.70
|
Price:15,460
Change:720.00
Change %:4.45
|
| Date : 2024-04-09 12:29:50 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,960
Low:15,940
High:16,500
|
Price:16,150
Change:80.00
Change %:0.49
|
Price:16,180
Change:50.00
Change %:0.31
|
| Date : 2024-04-08 12:29:54 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,770
Low:16,180
High:16,790
|
Price:16,250
Change:210.00
Change %:1.31
|
Price:16,230
Change:190.00
Change %:1.19
|
| Date : 2024-04-07 12:29:35 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,600
Low:15,930
High:16,600
|
Price:15,930
Change:30.00
Change %:0.19
|
Price:16,040
Change:140.00
Change %:0.88
|
| Date : 2024-04-06 12:28:12 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,450
Low:15,610
High:16,500
|
Price:15,820
Change:740.00
Change %:4.47
|
Price:15,900
Change:660.00
Change %:3.99
|
| Date : 2024-04-03 12:28:46 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,380
Low:16,300
High:16,740
|
Price:16,570
Change:170.00
Change %:1.04
|
Price:16,560
Change:160.00
Change %:0.98
|
| Date : 2024-04-02 12:12:11 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,900
Low:16,130
High:16,900
|
Price:16,380
Change:620.00
Change %:3.65
|
Price:16,400
Change:600.00
Change %:3.53
|
| Date : 2024-03-30 12:29:39 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:17,290
Low:16,850
High:17,290
|
Price:17,070
Change:70.00
Change %:0.41
|
Price:17,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:10 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:17,000
Low:16,770
High:17,210
|
Price:17,100
Change:290.00
Change %:1.73
|
Price:17,000
Change:190.00
Change %:1.13
|
| Date : 2024-03-26 12:28:04 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,790
Low:16,650
High:17,000
|
Price:16,720
Change:280.00
Change %:1.65
|
Price:16,810
Change:190.00
Change %:1.12
|
| Date : 2024-03-25 12:29:55 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:17,100
Low:16,770
High:17,250
|
Price:16,790
Change:110.00
Change %:0.66
|
Price:17,000
Change:320.00
Change %:1.92
|
| Date : 2024-03-18 12:29:41 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,630
Low:16,400
High:16,780
|
Price:16,710
Change:600.00
Change %:3.72
|
Price:16,680
Change:570.00
Change %:3.54
|
| Date : 2024-03-17 12:29:48 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,300
Low:15,300
High:16,410
|
Price:16,300
Change:740.00
Change %:4.76
|
Price:16,110
Change:550.00
Change %:3.54
|
| Date : 2024-03-16 12:29:58 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,850
Low:15,370
High:15,940
|
Price:15,450
Change:230.00
Change %:1.47
|
Price:15,560
Change:120.00
Change %:0.77
|
| Date : 2024-03-12 12:29:47 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,600
Low:15,510
High:16,000
|
Price:15,600
Change:230.00
Change %:1.45
|
Price:15,680
Change:150.00
Change %:0.95
|
| Date : 2024-03-11 12:28:45 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,160
Low:15,610
High:16,160
|
Price:15,700
Change:70.00
Change %:0.45
|
Price:15,830
Change:200.00
Change %:1.28
|
| Date : 2024-03-10 17:27:24 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,700
Low:15,540
High:15,710
|
Price:15,670
Change:160.00
Change %:1.01
|
Price:15,630
Change:200.00
Change %:1.26
|
| Date : 2024-03-06 12:29:32 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,580
Low:15,580
High:16,150
|
Price:15,710
Change:290.00
Change %:1.81
|
Price:15,830
Change:170.00
Change %:1.06
|
| Date : 2024-03-05 12:29:13 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,880
Low:15,820
High:16,380
|
Price:15,850
Change:80.00
Change %:0.50
|
Price:16,000
Change:70.00
Change %:0.44
|
| Date : 2024-03-04 12:29:36 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,850
Low:15,800
High:16,330
|
Price:15,890
Change:480.00
Change %:2.93
|
Price:15,930
Change:440.00
Change %:2.69
|
| Date : 2024-03-03 12:29:20 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,400
Low:16,100
High:16,700
|
Price:16,150
Change:210.00
Change %:1.32
|
Price:16,370
Change:430.00
Change %:2.70
|
| Date : 2024-03-02 12:29:49 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,600
Low:15,580
High:16,320
|
Price:16,290
Change:530.00
Change %:3.36
|
Price:15,940
Change:180.00
Change %:1.14
|
| Date : 2024-02-28 12:27:37 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:16,170
Low:15,610
High:16,170
|
Price:15,610
Change:110.00
Change %:0.70
|
Price:15,760
Change:40.00
Change %:0.25
|
| Date : 2024-02-27 12:29:52 |
Number:80
Volume:292,980
Value:4.76 billion
|
First:15,320
Low:15,320
High:16,170
|
Price:15,860
Change:100.00
Change %:0.63
|
Price:15,720
Change:240.00
Change %:1.50
|