FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,750 52.84
Close: 3,762 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:34
Number:80
Volume:292,980
Value:4.76 billion
First:5,650
Low:5,610
High:5,790
Price:5,750
Change:1,988.00
Change %:52.84
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:57
Number:80
Volume:292,980
Value:4.76 billion
First:5,770
Low:5,590
High:5,770
Price:5,590
Change:1,828.00
Change %:48.59
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:80
Volume:292,980
Value:4.76 billion
First:6,060
Low:5,720
High:6,060
Price:5,730
Change:1,968.00
Change %:52.31
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:5,900
Low:5,760
High:5,900
Price:5,900
Change:2,138.00
Change %:56.83
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:34
Number:80
Volume:292,980
Value:4.76 billion
First:5,770
Low:5,650
High:5,780
Price:5,720
Change:1,958.00
Change %:52.05
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:80
Volume:292,980
Value:4.76 billion
First:5,630
Low:5,500
High:5,630
Price:5,630
Change:1,868.00
Change %:49.65
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:5,490
Low:5,360
High:5,620
Price:5,530
Change:1,768.00
Change %:47.00
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:48
Number:80
Volume:292,980
Value:4.76 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:1,728.00
Change %:45.93
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:80
Volume:292,980
Value:4.76 billion
First:5,340
Low:5,340
High:5,660
Price:5,660
Change:1,898.00
Change %:50.45
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:40
Number:80
Volume:292,980
Value:4.76 billion
First:5,670
Low:5,400
High:5,670
Price:5,670
Change:1,908.00
Change %:50.72
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:31
Number:80
Volume:292,980
Value:4.76 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:1,748.00
Change %:46.47
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:41
Number:80
Volume:292,980
Value:4.76 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,588.00
Change %:42.21
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:23
Number:80
Volume:292,980
Value:4.76 billion
First:5,220
Low:5,020
High:5,220
Price:5,220
Change:1,458.00
Change %:38.76
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:80
Volume:292,980
Value:4.76 billion
First:5,050
Low:4,971
High:5,103
Price:5,103
Change:1,341.00
Change %:35.65
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:45
Number:80
Volume:292,980
Value:4.76 billion
First:5,083
Low:4,947
High:5,089
Price:4,947
Change:1,185.00
Change %:31.50
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:5,238
Low:4,935
High:5,238
Price:5,044
Change:1,282.00
Change %:34.08
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:00
Number:80
Volume:292,980
Value:4.76 billion
First:5,039
Low:4,952
High:5,097
Price:5,097
Change:1,335.00
Change %:35.49
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:80
Volume:292,980
Value:4.76 billion
First:4,951
Low:4,900
High:4,951
Price:4,951
Change:1,189.00
Change %:31.61
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:4,810
Low:4,770
High:4,811
Price:4,811
Change:1,049.00
Change %:27.88
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:4,578
Low:4,533
High:4,708
Price:4,667
Change:905.00
Change %:24.06
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:80
Volume:292,980
Value:4.76 billion
First:4,720
Low:4,543
High:4,720
Price:4,544
Change:782.00
Change %:20.79
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:4,842
Low:4,656
High:4,842
Price:4,656
Change:894.00
Change %:23.76
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:4,850
Low:4,743
High:4,892
Price:4,752
Change:990.00
Change %:26.32
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:55
Number:80
Volume:292,980
Value:4.76 billion
First:4,927
Low:4,747
High:4,927
Price:4,747
Change:985.00
Change %:26.18
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:05
Number:80
Volume:292,980
Value:4.76 billion
First:4,980
Low:4,852
High:5,010
Price:4,852
Change:1,090.00
Change %:28.97
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:80
Volume:292,980
Value:4.76 billion
First:5,079
Low:4,935
High:5,079
Price:4,973
Change:1,211.00
Change %:32.19
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:43
Number:80
Volume:292,980
Value:4.76 billion
First:5,040
Low:4,829
High:5,040
Price:5,000
Change:1,238.00
Change %:32.91
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:48
Number:80
Volume:292,980
Value:4.76 billion
First:4,900
Low:4,900
High:4,964
Price:4,964
Change:1,202.00
Change %:31.95
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:28
Number:80
Volume:292,980
Value:4.76 billion
First:4,830
Low:4,690
High:4,830
Price:4,830
Change:1,068.00
Change %:28.39
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:49
Number:80
Volume:292,980
Value:4.76 billion
First:4,650
Low:4,630
High:4,760
Price:4,700
Change:938.00
Change %:24.93
Price:3,762
Change:0.00
Change %:0.00