FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 7,800 107.34
Close: 3,762 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:45
Number:80
Volume:292,980
Value:4.76 billion
First:7,810
Low:7,770
High:8,000
Price:7,800
Change:4,038.00
Change %:107.34
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:19
Number:80
Volume:292,980
Value:4.76 billion
First:8,120
Low:8,000
High:8,260
Price:8,000
Change:4,238.00
Change %:112.65
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:8,300
Low:7,920
High:8,350
Price:8,290
Change:4,528.00
Change %:120.36
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:59
Number:80
Volume:292,980
Value:4.76 billion
First:8,130
Low:7,980
High:8,130
Price:8,130
Change:4,368.00
Change %:116.11
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:8,050
Low:7,670
High:8,060
Price:7,990
Change:4,228.00
Change %:112.39
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:7,650
Low:7,500
High:7,870
Price:7,860
Change:4,098.00
Change %:108.93
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:53
Number:80
Volume:292,980
Value:4.76 billion
First:7,710
Low:7,630
High:7,820
Price:7,690
Change:3,928.00
Change %:104.41
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:7,910
Low:7,670
High:7,910
Price:7,730
Change:3,968.00
Change %:105.48
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:46
Number:80
Volume:292,980
Value:4.76 billion
First:7,410
Low:7,410
High:7,720
Price:7,720
Change:3,958.00
Change %:105.21
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:7,490
Low:7,490
High:7,690
Price:7,580
Change:3,818.00
Change %:101.49
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:7,890
Low:7,700
High:7,950
Price:7,700
Change:3,938.00
Change %:104.68
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:8,360
Low:7,880
High:8,360
Price:7,880
Change:4,118.00
Change %:109.46
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:8,040
Low:8,040
High:8,520
Price:8,430
Change:4,668.00
Change %:124.08
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:8,570
Low:8,230
High:8,570
Price:8,230
Change:4,468.00
Change %:118.77
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-13 09:02:26
Number:80
Volume:292,980
Value:4.76 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:4,718.00
Change %:125.41
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:56
Number:80
Volume:292,980
Value:4.76 billion
First:8,240
Low:8,240
High:8,240
Price:8,240
Change:4,478.00
Change %:119.03
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:37
Number:80
Volume:292,980
Value:4.76 billion
First:8,000
Low:7,970
High:8,000
Price:8,000
Change:4,238.00
Change %:112.65
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:13
Number:80
Volume:292,980
Value:4.76 billion
First:7,730
Low:7,730
High:7,730
Price:7,730
Change:3,968.00
Change %:105.48
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:25
Number:80
Volume:292,980
Value:4.76 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:3,748.00
Change %:99.63
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:40
Number:80
Volume:292,980
Value:4.76 billion
First:7,300
Low:7,160
High:7,300
Price:7,300
Change:3,538.00
Change %:94.05
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:07
Number:80
Volume:292,980
Value:4.76 billion
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:3,328.00
Change %:88.46
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-06-01 13:12:44
Number:80
Volume:292,980
Value:4.76 billion
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:3,128.00
Change %:83.15
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:46
Number:80
Volume:292,980
Value:4.76 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:2,928.00
Change %:77.83
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:04
Number:80
Volume:292,980
Value:4.76 billion
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:2,738.00
Change %:72.78
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-26 12:45:41
Number:80
Volume:292,980
Value:4.76 billion
First:6,320
Low:6,320
High:6,320
Price:6,320
Change:2,558.00
Change %:68.00
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-25 13:21:31
Number:80
Volume:292,980
Value:4.76 billion
First:6,140
Low:6,140
High:6,140
Price:6,140
Change:2,378.00
Change %:63.21
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-24 13:07:48
Number:80
Volume:292,980
Value:4.76 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:2,208.00
Change %:58.69
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:08
Number:80
Volume:292,980
Value:4.76 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:2,038.00
Change %:54.17
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-20 13:12:17
Number:80
Volume:292,980
Value:4.76 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:1,878.00
Change %:49.92
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-05-19 13:07:22
Number:80
Volume:292,980
Value:4.76 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:1,718.00
Change %:45.67
Price:3,762
Change:0.00
Change %:0.00