FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 3,652 2.14
Close: 3,672 1.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:80
Volume:292,980
Value:4.76 billion
First:3,727
Low:3,621
High:3,830
Price:3,652
Change:80.00
Change %:2.14
Price:3,672
Change:60.00
Change %:1.61
Date : 2025-05-06 01:59:53
Number:80
Volume:292,980
Value:4.76 billion
First:3,814
Low:3,723
High:3,830
Price:3,757
Change:81.00
Change %:2.11
Price:3,732
Change:106.00
Change %:2.76
Date : 2025-05-05 01:59:58
Number:80
Volume:292,980
Value:4.76 billion
First:3,887
Low:3,695
High:3,887
Price:3,812
Change:147.00
Change %:4.01
Price:3,838
Change:173.00
Change %:4.72
Date : 2025-05-04 01:56:51
Number:80
Volume:292,980
Value:4.76 billion
First:3,774
Low:3,762
High:3,774
Price:3,774
Change:109.00
Change %:2.97
Price:3,665
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:53
Number:80
Volume:292,980
Value:4.76 billion
First:3,545
Low:3,545
High:3,755
Price:3,650
Change:198.00
Change %:5.74
Price:3,665
Change:213.00
Change %:6.17
Date : 2025-04-30 01:57:36
Number:80
Volume:292,980
Value:4.76 billion
First:3,652
Low:3,652
High:3,652
Price:3,652
Change:200.00
Change %:5.79
Price:3,452
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:59
Number:80
Volume:292,980
Value:4.76 billion
First:3,446
Low:3,411
High:3,620
Price:3,620
Change:105.00
Change %:2.99
Price:3,452
Change:63.00
Change %:1.79
Date : 2025-04-28 01:59:59
Number:80
Volume:292,980
Value:4.76 billion
First:3,625
Low:3,415
High:3,625
Price:3,415
Change:105.00
Change %:2.98
Price:3,515
Change:5.00
Change %:0.14
Date : 2025-04-27 01:59:57
Number:80
Volume:292,980
Value:4.76 billion
First:3,450
Low:3,385
High:3,561
Price:3,560
Change:103.00
Change %:2.98
Price:3,520
Change:63.00
Change %:1.82
Date : 2025-04-26 01:58:38
Number:80
Volume:292,980
Value:4.76 billion
First:3,455
Low:3,450
High:3,458
Price:3,458
Change:100.00
Change %:2.98
Price:3,457
Change:99.00
Change %:2.95
Date : 2025-04-23 01:58:39
Number:80
Volume:292,980
Value:4.76 billion
First:3,290
Low:3,219
High:3,365
Price:3,365
Change:98.00
Change %:3.00
Price:3,358
Change:91.00
Change %:2.79
Date : 2025-04-22 01:59:34
Number:80
Volume:292,980
Value:4.76 billion
First:3,273
Low:3,137
High:3,273
Price:3,273
Change:276.00
Change %:9.21
Price:3,267
Change:270.00
Change %:9.01
Date : 2025-04-21 01:59:03
Number:80
Volume:292,980
Value:4.76 billion
First:3,178
Low:3,178
High:3,178
Price:3,178
Change:181.00
Change %:6.04
Price:2,997
Change:0.00
Change %:0.00
Date : 2025-04-20 01:40:17
Number:80
Volume:292,980
Value:4.76 billion
First:3,086
Low:3,086
High:3,086
Price:3,086
Change:89.00
Change %:2.97
Price:2,997
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:01
Number:80
Volume:292,980
Value:4.76 billion
First:2,990
Low:2,960
High:3,005
Price:3,005
Change:87.00
Change %:2.98
Price:2,997
Change:79.00
Change %:2.71
Date : 2025-04-16 01:59:51
Number:80
Volume:292,980
Value:4.76 billion
First:2,906
Low:2,876
High:2,984
Price:2,940
Change:33.00
Change %:1.14
Price:2,918
Change:11.00
Change %:0.38
Date : 2025-04-15 01:59:38
Number:80
Volume:292,980
Value:4.76 billion
First:3,000
Low:2,833
High:3,007
Price:2,833
Change:302.00
Change %:11.93
Price:2,907
Change:376.00
Change %:14.86
Date : 2025-04-14 01:59:07
Number:80
Volume:292,980
Value:4.76 billion
First:2,920
Low:2,920
High:2,920
Price:2,920
Change:389.00
Change %:15.37
Price:2,531
Change:0.00
Change %:0.00
Date : 2025-04-13 01:46:26
Number:80
Volume:292,980
Value:4.76 billion
First:2,835
Low:2,835
High:2,835
Price:2,835
Change:304.00
Change %:12.01
Price:2,531
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:16
Number:80
Volume:292,980
Value:4.76 billion
First:2,753
Low:2,753
High:2,753
Price:2,753
Change:222.00
Change %:8.77
Price:2,531
Change:0.00
Change %:0.00
Date : 2025-04-09 01:55:15
Number:80
Volume:292,980
Value:4.76 billion
First:2,673
Low:2,673
High:2,673
Price:2,673
Change:142.00
Change %:5.61
Price:2,531
Change:0.00
Change %:0.00
Date : 2025-04-08 01:56:29
Number:80
Volume:292,980
Value:4.76 billion
First:2,606
Low:2,606
High:2,606
Price:2,606
Change:75.00
Change %:2.96
Price:2,531
Change:0.00
Change %:0.00
Date : 2025-04-07 01:56:36
Number:80
Volume:292,980
Value:4.76 billion
First:2,510
Low:2,469
High:2,586
Price:2,586
Change:75.00
Change %:2.99
Price:2,531
Change:20.00
Change %:0.80
Date : 2025-04-06 01:59:09
Number:80
Volume:292,980
Value:4.76 billion
First:2,519
Low:2,488
High:2,557
Price:2,492
Change:24.00
Change %:0.95
Price:2,511
Change:5.00
Change %:0.20
Date : 2025-04-05 01:59:05
Number:80
Volume:292,980
Value:4.76 billion
First:2,530
Low:2,498
High:2,571
Price:2,517
Change:19.00
Change %:0.76
Price:2,516
Change:18.00
Change %:0.72
Date : 2025-03-30 01:59:10
Number:80
Volume:292,980
Value:4.76 billion
First:2,487
Low:2,487
High:2,538
Price:2,508
Change:43.00
Change %:1.74
Price:2,498
Change:33.00
Change %:1.34
Date : 2025-03-29 01:59:54
Number:80
Volume:292,980
Value:4.76 billion
First:2,479
Low:2,457
High:2,502
Price:2,466
Change:13.00
Change %:0.53
Price:2,465
Change:12.00
Change %:0.49
Date : 2025-03-26 01:57:45
Number:80
Volume:292,980
Value:4.76 billion
First:2,512
Low:2,434
High:2,516
Price:2,484
Change:41.00
Change %:1.68
Price:2,453
Change:10.00
Change %:0.41
Date : 2025-03-25 01:59:58
Number:80
Volume:292,980
Value:4.76 billion
First:2,485
Low:2,420
High:2,486
Price:2,477
Change:63.00
Change %:2.61
Price:2,443
Change:29.00
Change %:1.20
Date : 2025-03-18 01:59:32
Number:80
Volume:292,980
Value:4.76 billion
First:2,465
Low:2,402
High:2,476
Price:2,402
Change:74.00
Change %:2.99
Price:2,414
Change:62.00
Change %:2.50