FKA AGRI&Husb

FAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,180 37.69
Close: 3,762 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:40
Number:80
Volume:292,980
Value:4.76 billion
First:5,340
Low:5,180
High:5,460
Price:5,180
Change:1,418.00
Change %:37.69
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:80
Volume:292,980
Value:4.76 billion
First:5,330
Low:5,230
High:5,330
Price:5,330
Change:1,568.00
Change %:41.68
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:37
Number:80
Volume:292,980
Value:4.76 billion
First:5,320
Low:5,120
High:5,320
Price:5,240
Change:1,478.00
Change %:39.29
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:5,460
Low:5,230
High:5,460
Price:5,340
Change:1,578.00
Change %:41.95
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:26
Number:80
Volume:292,980
Value:4.76 billion
First:5,310
Low:5,310
High:5,450
Price:5,340
Change:1,578.00
Change %:41.95
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:44
Number:80
Volume:292,980
Value:4.76 billion
First:5,470
Low:5,470
High:5,480
Price:5,470
Change:1,708.00
Change %:45.40
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:5,660
Low:5,590
High:5,730
Price:5,690
Change:1,928.00
Change %:51.25
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:80
Volume:292,980
Value:4.76 billion
First:5,680
Low:5,520
High:5,690
Price:5,610
Change:1,848.00
Change %:49.12
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:80
Volume:292,980
Value:4.76 billion
First:5,520
Low:5,480
High:5,580
Price:5,570
Change:1,808.00
Change %:48.06
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:48
Number:80
Volume:292,980
Value:4.76 billion
First:5,630
Low:5,470
High:5,630
Price:5,470
Change:1,708.00
Change %:45.40
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:35
Number:80
Volume:292,980
Value:4.76 billion
First:5,720
Low:5,560
High:5,800
Price:5,560
Change:1,798.00
Change %:47.79
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:34
Number:80
Volume:292,980
Value:4.76 billion
First:5,650
Low:5,610
High:5,790
Price:5,750
Change:1,988.00
Change %:52.84
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:57
Number:80
Volume:292,980
Value:4.76 billion
First:5,770
Low:5,590
High:5,770
Price:5,590
Change:1,828.00
Change %:48.59
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:80
Volume:292,980
Value:4.76 billion
First:6,060
Low:5,720
High:6,060
Price:5,730
Change:1,968.00
Change %:52.31
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:5,900
Low:5,760
High:5,900
Price:5,900
Change:2,138.00
Change %:56.83
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:34
Number:80
Volume:292,980
Value:4.76 billion
First:5,770
Low:5,650
High:5,780
Price:5,720
Change:1,958.00
Change %:52.05
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:80
Volume:292,980
Value:4.76 billion
First:5,630
Low:5,500
High:5,630
Price:5,630
Change:1,868.00
Change %:49.65
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:80
Volume:292,980
Value:4.76 billion
First:5,490
Low:5,360
High:5,620
Price:5,530
Change:1,768.00
Change %:47.00
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:48
Number:80
Volume:292,980
Value:4.76 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:1,728.00
Change %:45.93
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:80
Volume:292,980
Value:4.76 billion
First:5,340
Low:5,340
High:5,660
Price:5,660
Change:1,898.00
Change %:50.45
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:40
Number:80
Volume:292,980
Value:4.76 billion
First:5,670
Low:5,400
High:5,670
Price:5,670
Change:1,908.00
Change %:50.72
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:31
Number:80
Volume:292,980
Value:4.76 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:1,748.00
Change %:46.47
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:41
Number:80
Volume:292,980
Value:4.76 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:1,588.00
Change %:42.21
Price:3,762
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:23
Number:80
Volume:292,980
Value:4.76 billion
First:5,220
Low:5,020
High:5,220
Price:5,220
Change:1,458.00
Change %:38.76
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:80
Volume:292,980
Value:4.76 billion
First:5,050
Low:4,971
High:5,103
Price:5,103
Change:1,341.00
Change %:35.65
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:45
Number:80
Volume:292,980
Value:4.76 billion
First:5,083
Low:4,947
High:5,089
Price:4,947
Change:1,185.00
Change %:31.50
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:80
Volume:292,980
Value:4.76 billion
First:5,238
Low:4,935
High:5,238
Price:5,044
Change:1,282.00
Change %:34.08
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:00
Number:80
Volume:292,980
Value:4.76 billion
First:5,039
Low:4,952
High:5,097
Price:5,097
Change:1,335.00
Change %:35.49
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:80
Volume:292,980
Value:4.76 billion
First:4,951
Low:4,900
High:4,951
Price:4,951
Change:1,189.00
Change %:31.61
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:80
Volume:292,980
Value:4.76 billion
First:4,810
Low:4,770
High:4,811
Price:4,811
Change:1,049.00
Change %:27.88
Price:3,762
Change:0.00
Change %:0.00