Malard AGRI&Husb
MAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
17,690
0.95
Close:
17,860
0.00
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,690 | Close | 17,860 0.00 |
High | 17,690 | Low | 17,690 |
Volume | 767,722 | Times | 361 |
Price Range: | 16,960 - 19,500 | Value | 13.87 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-14True | Legal | |
---|---|---|
107 | Number of buyers | - |
767,715 | Purchase volume | - |
190 | Seller number | 1 |
631,647 | Sales volume | 136,068 |
136,068 | Change of ownership | 136,068 |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number2,987 | Buy17,970 | Sell18,100 | Number507 | Order2 |
Order4 | Number9,907 | Buy17,960 | Sell18,150 | Number200 | Order1 |
Order3 | Number8,430 | Buy17,940 | Sell18,160 | Number6,398 | Order3 |
Order4 | Number2,907 | Buy17,930 | Sell18,170 | Number47,794 | Order4 |
Order4 | Number16,388 | Buy17,920 | Sell18,190 | Number5 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 965 | دوره | 9 ماهه |
سود TTM | 1,091 | ||
P/E TTM | 16.554 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 327 | P/E مجمع | 55.23 |
Cash profit | 320 | ||
Distribution percentage | 97.86 % |
Yield and liquidity
3 Months | 1.22 % | Rank | 176 |
6 Months | 22.27 % | Rank | 126 |
9 Months | 4.7 % | Rank | 104 |
1 year old | 64.16 % | Rank | 104 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.448 Thousand billion
Market Value
8.6
P/B
% 24.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 12:29:59 | Close : 17,860 | Change % : 0.00 | Volume : 767,722 | Times : 361 |
Date : 2024-04-13 12:28:42 | Close : 17,860 | Change % : 6.39 | Volume : 767,722 | Times : 361 |
Date : 2024-04-09 12:29:58 | Close : 19,080 | Change % : 0.53 | Volume : 767,722 | Times : 361 |
Date : 2024-04-08 12:29:52 | Close : 18,980 | Change % : 2.71 | Volume : 767,722 | Times : 361 |
Date : 2024-04-07 12:29:57 | Close : 18,480 | Change % : 3.15 | Volume : 767,722 | Times : 361 |
Date : 2024-04-06 12:29:58 | Close : 19,080 | Change % : 0.63 | Volume : 767,722 | Times : 361 |
Date : 2024-04-03 12:29:56 | Close : 19,200 | Change % : 1.79 | Volume : 767,722 | Times : 361 |
Date : 2024-04-02 12:29:55 | Close : 19,550 | Change % : 4.40 | Volume : 767,722 | Times : 361 |
Date : 2024-03-30 12:29:59 | Close : 20,450 | Change % : 0.68 | Volume : 767,722 | Times : 361 |
Date : 2024-03-27 12:29:59 | Close : 20,590 | Change % : 0.00 | Volume : 767,722 | Times : 361 |
Date : 2024-03-26 12:29:53 | Close : 20,590 | Change % : 20.48 | Volume : 767,722 | Times : 361 |
Date : 2024-03-25 12:29:33 | Close : 17,090 | Change % : 0.00 | Volume : 767,722 | Times : 361 |
Date : 2024-03-18 12:29:55 | Close : 17,090 | Change % : 2.58 | Volume : 767,722 | Times : 361 |
Date : 2024-03-17 12:29:58 | Close : 16,660 | Change % : 3.22 | Volume : 767,722 | Times : 361 |
Date : 2024-03-16 12:29:56 | Close : 16,140 | Change % : 2.18 | Volume : 767,722 | Times : 361 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MAGS | Last : 200.00 38,500 | Volume : 63,612 | Market Value : 11.607 Thousand billion | Date : 2024-04-16 |
Symbol : DKHZ | Last : 50.00 26,300 | Volume : 92,168 | Market Value : 20.562 Thousand billion | Date : 2024-04-16 |
Symbol : SAAZ | Last : 50.00 5,620 | Volume : 627,229 | Market Value : 15.367 Thousand billion | Date : 2024-04-16 |
Symbol : FAAZ | Last : 120.00 15,330 | Volume : 292,980 | Market Value : 24.375 Thousand billion | Date : 2024-04-16 |
Symbol : GDSZ | Last : 200.00 21,650 | Volume : 46,573 | Market Value : 16.38 Thousand billion | Date : 2024-04-16 |
Symbol : ZPRS | Last : 340.00 34,350 | Volume : 110,509 | Market Value : 54.823 Thousand billion | Date : 2024-04-16 |