Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 690 1.29
Close: 684 2.15

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:706
Low:679
High:707
Price:690
Change:9.00
Change %:1.29
Price:684
Change:15.00
Change %:2.15
Date : 2025-08-19 12:28:31
Number:361
Volume:767,722
Value:13.87 billion
First:681
Low:681
High:707
Price:690
Change:10.00
Change %:1.43
Price:699
Change:1.00
Change %:0.14
Date : 2025-08-18 12:29:35
Number:361
Volume:767,722
Value:13.87 billion
First:718
Low:687
High:719
Price:690
Change:9.00
Change %:1.29
Price:700
Change:1.00
Change %:0.14
Date : 2025-08-17 12:29:51
Number:361
Volume:767,722
Value:13.87 billion
First:700
Low:700
High:709
Price:709
Change:20.00
Change %:2.90
Price:699
Change:10.00
Change %:1.45
Date : 2025-08-16 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:671
Low:661
High:699
Price:695
Change:16.00
Change %:2.36
Price:689
Change:10.00
Change %:1.47
Date : 2025-08-13 12:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:674
Low:666
High:698
Price:671
Change:14.00
Change %:2.04
Price:679
Change:6.00
Change %:0.88
Date : 2025-08-12 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:690
Low:676
High:699
Price:683
Change:13.00
Change %:1.87
Price:685
Change:11.00
Change %:1.58
Date : 2025-08-11 12:29:49
Number:361
Volume:767,722
Value:13.87 billion
First:693
Low:685
High:709
Price:686
Change:12.00
Change %:1.72
Price:696
Change:2.00
Change %:0.29
Date : 2025-08-10 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:711
Low:693
High:720
Price:693
Change:21.00
Change %:2.94
Price:698
Change:16.00
Change %:2.24
Date : 2025-08-09 12:29:49
Number:361
Volume:767,722
Value:13.87 billion
First:700
Low:700
High:728
Price:716
Change:6.00
Change %:0.85
Price:714
Change:4.00
Change %:0.56
Date : 2025-08-06 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:696
Low:696
High:720
Price:712
Change:1.00
Change %:0.14
Price:710
Change:3.00
Change %:0.42
Date : 2025-08-05 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:730
Low:705
High:735
Price:710
Change:7.00
Change %:0.98
Price:713
Change:4.00
Change %:0.56
Date : 2025-08-04 12:29:21
Number:361
Volume:767,722
Value:13.87 billion
First:698
Low:698
High:721
Price:721
Change:21.00
Change %:3.00
Price:717
Change:17.00
Change %:2.43
Date : 2025-08-03 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:697
Low:695
High:717
Price:704
Change:7.00
Change %:1.00
Price:700
Change:3.00
Change %:0.43
Date : 2025-08-02 12:29:46
Number:361
Volume:767,722
Value:13.87 billion
First:681
Low:681
High:713
Price:691
Change:3.00
Change %:0.43
Price:697
Change:3.00
Change %:0.43
Date : 2025-07-30 12:29:49
Number:361
Volume:767,722
Value:13.87 billion
First:691
Low:691
High:710
Price:695
Change:17.00
Change %:2.39
Price:694
Change:18.00
Change %:2.53
Date : 2025-07-29 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:710
Low:700
High:715
Price:700
Change:21.00
Change %:2.91
Price:712
Change:9.00
Change %:1.25
Date : 2025-07-28 12:19:07
Number:361
Volume:767,722
Value:13.87 billion
First:733
Low:719
High:757
Price:719
Change:22.00
Change %:2.97
Price:721
Change:20.00
Change %:2.70
Date : 2025-07-27 12:29:29
Number:361
Volume:767,722
Value:13.87 billion
First:760
Low:731
High:760
Price:732
Change:19.00
Change %:2.53
Price:741
Change:10.00
Change %:1.33
Date : 2025-07-26 12:29:50
Number:361
Volume:767,722
Value:13.87 billion
First:776
Low:738
High:776
Price:738
Change:21.00
Change %:2.77
Price:751
Change:8.00
Change %:1.05
Date : 2025-07-23 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:754
Low:751
High:775
Price:763
Change:11.00
Change %:1.42
Price:759
Change:15.00
Change %:1.94
Date : 2025-07-22 12:28:31
Number:361
Volume:767,722
Value:13.87 billion
First:784
Low:761
High:786
Price:764
Change:0.00
Change %:0.00
Price:774
Change:10.00
Change %:1.31
Date : 2025-07-21 12:29:05
Number:361
Volume:767,722
Value:13.87 billion
First:750
Low:746
High:766
Price:766
Change:22.00
Change %:2.96
Price:764
Change:20.00
Change %:2.69
Date : 2025-07-20 12:29:54
Number:361
Volume:767,722
Value:13.87 billion
First:759
Low:738
High:759
Price:742
Change:5.00
Change %:0.68
Price:744
Change:7.00
Change %:0.95
Date : 2025-07-19 12:29:35
Number:361
Volume:767,722
Value:13.87 billion
First:724
Low:724
High:746
Price:745
Change:20.00
Change %:2.76
Price:737
Change:12.00
Change %:1.66
Date : 2025-07-16 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:713
Low:713
High:732
Price:732
Change:14.00
Change %:1.95
Price:725
Change:7.00
Change %:0.98
Date : 2025-07-15 12:29:52
Number:361
Volume:767,722
Value:13.87 billion
First:718
Low:711
High:727
Price:726
Change:9.00
Change %:1.26
Price:718
Change:1.00
Change %:0.14
Date : 2025-07-14 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:717
Low:709
High:729
Price:720
Change:8.00
Change %:1.12
Price:717
Change:5.00
Change %:0.70
Date : 2025-07-13 12:29:52
Number:361
Volume:767,722
Value:13.87 billion
First:725
Low:702
High:732
Price:711
Change:2.00
Change %:0.28
Price:712
Change:1.00
Change %:0.14
Date : 2025-07-12 12:28:27
Number:361
Volume:767,722
Value:13.87 billion
First:698
Low:698
High:714
Price:714
Change:20.00
Change %:2.88
Price:713
Change:19.00
Change %:2.74