Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 843 13.61
Close: 742 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:45
Number:361
Volume:767,722
Value:13.87 billion
First:857
Low:827
High:857
Price:850
Change:108.00
Change %:14.56
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:44
Number:361
Volume:767,722
Value:13.87 billion
First:822
Low:818
High:838
Price:838
Change:96.00
Change %:12.94
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:821
Low:806
High:821
Price:817
Change:75.00
Change %:10.11
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:361
Volume:767,722
Value:13.87 billion
First:816
Low:806
High:822
Price:818
Change:76.00
Change %:10.24
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:811
Low:799
High:820
Price:807
Change:65.00
Change %:8.76
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:08
Number:361
Volume:767,722
Value:13.87 billion
First:821
Low:802
High:824
Price:808
Change:66.00
Change %:8.90
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:03
Number:361
Volume:767,722
Value:13.87 billion
First:820
Low:807
High:823
Price:818
Change:76.00
Change %:10.24
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:809
Low:809
High:825
Price:820
Change:78.00
Change %:10.51
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:815
Low:794
High:815
Price:802
Change:60.00
Change %:8.09
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:56
Number:361
Volume:767,722
Value:13.87 billion
First:811
Low:794
High:830
Price:801
Change:59.00
Change %:7.95
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:826
Low:806
High:839
Price:813
Change:71.00
Change %:9.57
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:829
Low:811
High:844
Price:830
Change:88.00
Change %:11.86
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:45
Number:361
Volume:767,722
Value:13.87 billion
First:827
Low:816
High:834
Price:820
Change:78.00
Change %:10.51
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:39
Number:361
Volume:767,722
Value:13.87 billion
First:780
Low:780
High:815
Price:815
Change:73.00
Change %:9.84
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:25
Number:361
Volume:767,722
Value:13.87 billion
First:791
Low:780
High:807
Price:797
Change:55.00
Change %:7.41
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:778
Low:778
High:799
Price:787
Change:45.00
Change %:6.07
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:21
Number:361
Volume:767,722
Value:13.87 billion
First:786
Low:777
High:808
Price:779
Change:37.00
Change %:4.99
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:39
Number:361
Volume:767,722
Value:13.87 billion
First:788
Low:776
High:797
Price:781
Change:39.00
Change %:5.26
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:791
Low:776
High:798
Price:787
Change:45.00
Change %:6.07
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:20
Number:361
Volume:767,722
Value:13.87 billion
First:810
Low:791
High:811
Price:798
Change:56.00
Change %:7.55
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:798
Low:782
High:809
Price:794
Change:52.00
Change %:7.01
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:28
Number:361
Volume:767,722
Value:13.87 billion
First:815
Low:803
High:836
Price:803
Change:61.00
Change %:8.22
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:19
Number:361
Volume:767,722
Value:13.87 billion
First:818
Low:815
High:843
Price:829
Change:87.00
Change %:11.73
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:840
Low:817
High:850
Price:820
Change:78.00
Change %:10.51
Price:742
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:21
Number:361
Volume:767,722
Value:13.87 billion
First:862
Low:833
High:869
Price:840
Change:98.00
Change %:13.21
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:37
Number:361
Volume:767,722
Value:13.87 billion
First:885
Low:850
High:885
Price:864
Change:122.00
Change %:16.44
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:361
Volume:767,722
Value:13.87 billion
First:851
Low:851
High:886
Price:872
Change:130.00
Change %:17.52
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:36
Number:361
Volume:767,722
Value:13.87 billion
First:838
Low:838
High:863
Price:863
Change:121.00
Change %:16.31
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:839
Low:825
High:846
Price:844
Change:102.00
Change %:13.75
Price:742
Change:0.00
Change %:0.00
Date : 2025-10-25 12:30:00
Number:361
Volume:767,722
Value:13.87 billion
First:843
Low:812
High:848
Price:829
Change:87.00
Change %:11.73
Price:742
Change:0.00
Change %:0.00