Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 17,690 0.95
Close: 17,860 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-14 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:17,690
Low:17,690
High:17,690
Price:17,690
Change:170.00
Change %:0.95
Price:17,860
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:42
Number:361
Volume:767,722
Value:13.87 billion
First:19,000
Low:17,750
High:19,000
Price:17,750
Change:1,330.00
Change %:6.97
Price:17,860
Change:1,220.00
Change %:6.39
Date : 2024-04-09 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:19,050
Low:18,810
High:19,380
Price:19,040
Change:60.00
Change %:0.32
Price:19,080
Change:100.00
Change %:0.53
Date : 2024-04-08 12:29:52
Number:361
Volume:767,722
Value:13.87 billion
First:18,600
Low:18,590
High:19,200
Price:19,110
Change:630.00
Change %:3.41
Price:18,980
Change:500.00
Change %:2.71
Date : 2024-04-07 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:19,000
Low:18,260
High:19,290
Price:18,510
Change:570.00
Change %:2.99
Price:18,480
Change:600.00
Change %:3.15
Date : 2024-04-06 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:19,510
Low:18,330
High:20,130
Price:18,750
Change:450.00
Change %:2.34
Price:19,080
Change:120.00
Change %:0.63
Date : 2024-04-03 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:19,300
Low:18,700
High:20,150
Price:19,150
Change:400.00
Change %:2.05
Price:19,200
Change:350.00
Change %:1.79
Date : 2024-04-02 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:19,200
Low:19,050
High:20,500
Price:19,600
Change:850.00
Change %:4.16
Price:19,550
Change:900.00
Change %:4.40
Date : 2024-03-30 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:21,450
Low:20,300
High:21,500
Price:20,300
Change:290.00
Change %:1.41
Price:20,450
Change:140.00
Change %:0.68
Date : 2024-03-27 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:21,500
Low:20,100
High:22,030
Price:21,230
Change:640.00
Change %:3.11
Price:20,590
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:20,910
Low:19,800
High:20,910
Price:20,910
Change:3,820.00
Change %:22.35
Price:20,590
Change:3,500.00
Change %:20.48
Date : 2024-03-25 12:29:33
Number:361
Volume:767,722
Value:13.87 billion
First:19,550
Low:19,550
High:19,550
Price:19,550
Change:2,460.00
Change %:14.39
Price:17,090
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:16,360
Low:16,360
High:17,430
Price:17,280
Change:620.00
Change %:3.72
Price:17,090
Change:430.00
Change %:2.58
Date : 2024-03-17 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:16,000
Low:16,000
High:17,020
Price:16,640
Change:500.00
Change %:3.10
Price:16,660
Change:520.00
Change %:3.22
Date : 2024-03-16 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:16,300
Low:15,870
High:16,730
Price:16,090
Change:410.00
Change %:2.49
Price:16,140
Change:360.00
Change %:2.18
Date : 2024-03-13 12:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:16,700
Low:16,260
High:17,090
Price:16,300
Change:380.00
Change %:2.28
Price:16,500
Change:180.00
Change %:1.08
Date : 2024-03-12 12:29:55
Number:361
Volume:767,722
Value:13.87 billion
First:17,000
Low:16,380
High:17,190
Price:16,520
Change:460.00
Change %:2.71
Price:16,680
Change:300.00
Change %:1.77
Date : 2024-03-11 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:17,100
Low:16,830
High:17,270
Price:16,900
Change:20.00
Change %:0.12
Price:16,980
Change:60.00
Change %:0.36
Date : 2024-03-10 17:29:47
Number:361
Volume:767,722
Value:13.87 billion
First:17,000
Low:16,800
High:17,200
Price:16,830
Change:100.00
Change %:0.59
Price:16,920
Change:10.00
Change %:0.06
Date : 2024-03-06 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:17,390
Low:16,810
High:17,390
Price:16,980
Change:190.00
Change %:1.11
Price:16,930
Change:240.00
Change %:1.40
Date : 2024-03-05 12:29:25
Number:361
Volume:767,722
Value:13.87 billion
First:17,600
Low:16,900
High:17,740
Price:16,950
Change:730.00
Change %:4.13
Price:17,170
Change:510.00
Change %:2.89
Date : 2024-03-04 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:18,250
Low:16,750
High:18,300
Price:17,250
Change:740.00
Change %:4.11
Price:17,680
Change:310.00
Change %:1.72
Date : 2024-03-03 12:29:47
Number:361
Volume:767,722
Value:13.87 billion
First:17,890
Low:17,350
High:18,450
Price:17,530
Change:210.00
Change %:1.21
Price:17,990
Change:670.00
Change %:3.87
Date : 2024-03-02 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:16,900
Low:16,900
High:17,680
Price:17,380
Change:320.00
Change %:1.88
Price:17,320
Change:260.00
Change %:1.52
Date : 2024-02-28 12:29:49
Number:361
Volume:767,722
Value:13.87 billion
First:16,710
Low:16,710
High:17,380
Price:16,960
Change:20.00
Change %:0.12
Price:17,060
Change:120.00
Change %:0.71
Date : 2024-02-27 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:16,890
Low:16,100
High:17,390
Price:16,920
Change:310.00
Change %:1.80
Price:16,940
Change:290.00
Change %:1.68
Date : 2024-02-26 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:17,250
Low:16,480
High:17,710
Price:16,700
Change:1,270.00
Change %:7.07
Price:17,230
Change:740.00
Change %:4.12
Date : 2024-02-24 12:29:45
Number:361
Volume:767,722
Value:13.87 billion
First:17,660
Low:17,530
High:18,190
Price:17,530
Change:440.00
Change %:2.45
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:361
Volume:767,722
Value:13.87 billion
First:17,730
Low:17,610
High:18,030
Price:17,620
Change:350.00
Change %:1.95
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:56
Number:361
Volume:767,722
Value:13.87 billion
First:18,200
Low:17,760
High:18,500
Price:17,790
Change:440.00
Change %:2.41
Price:17,970
Change:260.00
Change %:1.43