Malard AGRI&Husb
MAHZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
723
3.73
Close:
751
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:59:49 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:745
Low:745
High:745
|
Price:745
Change:26.00
Change %:3.37
|
Price:751
Change:20.00
Change %:2.59
|
| Date : 2025-06-29 01:55:09 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:768
Low:768
High:768
|
Price:768
Change:23.00
Change %:2.91
|
Price:771
Change:20.00
Change %:2.53
|
| Date : 2025-06-28 01:58:17 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:791
Low:791
High:791
|
Price:791
Change:24.00
Change %:2.95
|
Price:791
Change:24.00
Change %:2.95
|
| Date : 2025-06-11 01:59:48 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:819
Low:790
High:822
|
Price:805
Change:6.00
Change %:0.75
|
Price:815
Change:16.00
Change %:2.00
|
| Date : 2025-06-10 01:59:55 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:786
Low:779
High:819
|
Price:805
Change:2.00
Change %:0.25
|
Price:799
Change:4.00
Change %:0.50
|
| Date : 2025-06-09 01:56:48 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:805
Low:801
High:832
|
Price:801
Change:24.00
Change %:2.91
|
Price:803
Change:22.00
Change %:2.67
|
| Date : 2025-06-08 01:59:59 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:821
Low:821
High:845
|
Price:830
Change:93.00
Change %:10.08
|
Price:825
Change:98.00
Change %:10.62
|
| Date : 2025-06-07 01:59:57 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:846
Low:846
High:846
|
Price:846
Change:77.00
Change %:8.34
|
Price:923
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:57 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:953
Low:916
High:953
|
Price:930
Change:13.00
Change %:1.38
|
Price:923
Change:20.00
Change %:2.12
|
| Date : 2025-05-28 01:59:59 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:956
Low:928
High:970
|
Price:935
Change:18.00
Change %:1.89
|
Price:943
Change:10.00
Change %:1.05
|
| Date : 2025-05-27 01:59:57 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:954
Low:928
High:954
|
Price:954
Change:27.00
Change %:2.91
|
Price:953
Change:26.00
Change %:2.81
|
| Date : 2025-05-26 01:59:49 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:923
Low:903
High:930
|
Price:930
Change:27.00
Change %:2.99
|
Price:927
Change:24.00
Change %:2.66
|
| Date : 2025-05-25 01:59:49 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:945
Low:901
High:945
|
Price:901
Change:27.00
Change %:2.91
|
Price:903
Change:25.00
Change %:2.69
|
| Date : 2025-05-24 01:59:54 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:921
Low:917
High:947
|
Price:927
Change:7.00
Change %:0.76
|
Price:928
Change:8.00
Change %:0.87
|
| Date : 2025-05-21 01:59:49 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:918
Low:918
High:943
|
Price:927
Change:19.00
Change %:2.01
|
Price:920
Change:26.00
Change %:2.75
|
| Date : 2025-05-20 01:59:52 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:961
Low:945
High:972
|
Price:945
Change:29.00
Change %:2.98
|
Price:946
Change:28.00
Change %:2.88
|
| Date : 2025-05-19 01:59:56 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:988
Low:945
High:999
|
Price:965
Change:8.00
Change %:0.82
|
Price:974
Change:1.00
Change %:0.10
|
| Date : 2025-05-18 01:59:59 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:974
Low:918
High:974
|
Price:974
Change:28.00
Change %:2.96
|
Price:973
Change:27.00
Change %:2.85
|
| Date : 2025-05-17 04:56:58 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:980
Low:937
High:980
|
Price:947
Change:18.00
Change %:1.87
|
Price:946
Change:19.00
Change %:1.97
|
| Date : 2025-05-14 01:59:35 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:972
Low:945
High:992
|
Price:959
Change:9.00
Change %:0.93
|
Price:965
Change:3.00
Change %:0.31
|
| Date : 2025-05-13 01:59:59 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:974
Low:921
High:976
|
Price:973
Change:25.00
Change %:2.64
|
Price:968
Change:20.00
Change %:2.11
|
| Date : 2025-05-12 01:59:49 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:948
Low:933
High:948
|
Price:948
Change:27.00
Change %:2.93
|
Price:948
Change:27.00
Change %:2.93
|
| Date : 2025-05-11 01:59:36 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:920
Low:920
High:940
|
Price:920
Change:28.00
Change %:2.95
|
Price:921
Change:27.00
Change %:2.85
|
| Date : 2025-05-10 01:58:52 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:950
Low:948
High:960
|
Price:948
Change:29.00
Change %:2.97
|
Price:948
Change:29.00
Change %:2.97
|
| Date : 2025-05-07 01:59:57 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:993
Low:954
High:993
|
Price:962
Change:3.00
Change %:0.31
|
Price:977
Change:12.00
Change %:1.24
|
| Date : 2025-05-06 01:59:09 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:970
Low:945
High:970
|
Price:970
Change:28.00
Change %:2.97
|
Price:965
Change:23.00
Change %:2.44
|
| Date : 2025-05-05 01:59:48 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:921
Low:921
High:946
|
Price:946
Change:27.00
Change %:2.94
|
Price:942
Change:23.00
Change %:2.50
|
| Date : 2025-05-04 01:59:56 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:880
Low:880
High:924
|
Price:924
Change:26.00
Change %:2.90
|
Price:919
Change:21.00
Change %:2.34
|
| Date : 2025-05-03 01:59:46 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:890
Low:890
High:922
|
Price:892
Change:1.00
Change %:0.11
|
Price:898
Change:7.00
Change %:0.79
|
| Date : 2025-04-30 01:59:26 |
Number:361
Volume:767,722
Value:13.87 billion
|
First:917
Low:917
High:917
|
Price:917
Change:26.00
Change %:2.92
|
Price:891
Change:0.00
Change %:0.00
|