Malard AGRI&Husb

MAHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 710 4.31
Close: 742 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:46
Number:361
Volume:767,722
Value:13.87 billion
First:735
Low:710
High:746
Price:710
Change:32.00
Change %:4.31
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-25 12:30:00
Number:361
Volume:767,722
Value:13.87 billion
First:706
Low:706
High:735
Price:730
Change:12.00
Change %:1.62
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:35
Number:361
Volume:767,722
Value:13.87 billion
First:729
Low:714
High:729
Price:714
Change:28.00
Change %:3.77
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:38
Number:361
Volume:767,722
Value:13.87 billion
First:750
Low:729
High:750
Price:733
Change:9.00
Change %:1.21
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-22 14:00:57
Number:361
Volume:767,722
Value:13.87 billion
First:733
Low:733
High:743
Price:733
Change:9.00
Change %:1.21
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-21 12:13:56
Number:361
Volume:767,722
Value:13.87 billion
First:755
Low:755
High:762
Price:755
Change:13.00
Change %:1.75
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:787
Low:761
High:799
Price:779
Change:37.00
Change %:4.99
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:764
Low:764
High:785
Price:785
Change:43.00
Change %:5.80
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:45
Number:361
Volume:767,722
Value:13.87 billion
First:731
Low:731
High:772
Price:766
Change:24.00
Change %:3.24
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:26
Number:361
Volume:767,722
Value:13.87 billion
First:755
Low:750
High:766
Price:750
Change:8.00
Change %:1.08
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-14 14:02:19
Number:361
Volume:767,722
Value:13.87 billion
First:798
Low:764
High:810
Price:767
Change:25.00
Change %:3.37
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:45
Number:361
Volume:767,722
Value:13.87 billion
First:785
Low:784
High:808
Price:798
Change:56.00
Change %:7.55
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:48
Number:361
Volume:767,722
Value:13.87 billion
First:808
Low:808
High:820
Price:808
Change:66.00
Change %:8.90
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:56
Number:361
Volume:767,722
Value:13.87 billion
First:876
Low:827
High:876
Price:827
Change:85.00
Change %:11.46
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:17
Number:361
Volume:767,722
Value:13.87 billion
First:853
Low:830
High:853
Price:853
Change:111.00
Change %:14.96
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:872
Low:825
High:872
Price:826
Change:84.00
Change %:11.32
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:822
Low:822
High:854
Price:854
Change:112.00
Change %:15.09
Price:742
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:361
Volume:767,722
Value:13.87 billion
First:826
Low:826
High:858
Price:826
Change:84.00
Change %:11.32
Price:742
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:04
Number:361
Volume:767,722
Value:13.87 billion
First:851
Low:851
High:851
Price:851
Change:109.00
Change %:14.69
Price:742
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:361
Volume:767,722
Value:13.87 billion
First:876
Low:876
High:899
Price:876
Change:134.00
Change %:18.06
Price:742
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:361
Volume:767,722
Value:13.87 billion
First:1,016
Low:958
High:1,016
Price:963
Change:221.00
Change %:29.78
Price:742
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:361
Volume:767,722
Value:13.87 billion
First:986
Low:970
High:987
Price:987
Change:245.00
Change %:33.02
Price:742
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:25
Number:361
Volume:767,722
Value:13.87 billion
First:936
Low:936
High:960
Price:960
Change:218.00
Change %:29.38
Price:742
Change:0.00
Change %:0.00
Date : 2026-01-04 16:41:55
Number:361
Volume:767,722
Value:13.87 billion
First:938
Low:930
High:976
Price:939
Change:197.00
Change %:26.55
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:937
Low:937
High:978
Price:959
Change:217.00
Change %:29.25
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:20
Number:361
Volume:767,722
Value:13.87 billion
First:965
Low:965
High:965
Price:965
Change:223.00
Change %:30.05
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:19
Number:361
Volume:767,722
Value:13.87 billion
First:1,039
Low:986
High:1,046
Price:986
Change:244.00
Change %:32.88
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:361
Volume:767,722
Value:13.87 billion
First:983
Low:978
High:1,018
Price:1,018
Change:276.00
Change %:37.20
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:361
Volume:767,722
Value:13.87 billion
First:1,009
Low:969
High:1,009
Price:980
Change:238.00
Change %:32.08
Price:742
Change:0.00
Change %:0.00
Date : 2025-12-24 12:30:00
Number:361
Volume:767,722
Value:13.87 billion
First:945
Low:945
High:982
Price:982
Change:240.00
Change %:32.35
Price:742
Change:0.00
Change %:0.00