Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 34,000 0.29
Close: 34,450 1.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:83
Volume:92,168
Value:2.75 billion
First:34,500
Low:33,500
High:35,100
Price:34,000
Change:100.00
Change %:0.29
Price:34,450
Change:350.00
Change %:1.03
Date : 2025-05-06 01:59:52
Number:83
Volume:92,168
Value:2.75 billion
First:34,550
Low:33,550
High:34,550
Price:33,800
Change:250.00
Change %:0.75
Price:34,100
Change:550.00
Change %:1.64
Date : 2025-05-05 01:58:44
Number:83
Volume:92,168
Value:2.75 billion
First:33,650
Low:32,800
High:33,650
Price:33,650
Change:1,900.00
Change %:5.98
Price:33,550
Change:1,800.00
Change %:5.67
Date : 2025-05-04 01:47:24
Number:83
Volume:92,168
Value:2.75 billion
First:32,700
Low:32,700
High:32,700
Price:32,700
Change:950.00
Change %:2.99
Price:31,750
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:12
Number:83
Volume:92,168
Value:2.75 billion
First:31,500
Low:31,100
High:32,000
Price:32,000
Change:2,650.00
Change %:9.03
Price:31,750
Change:2,400.00
Change %:8.18
Date : 2025-04-30 01:54:06
Number:83
Volume:92,168
Value:2.75 billion
First:31,100
Low:31,100
High:31,100
Price:31,100
Change:1,750.00
Change %:5.96
Price:29,350
Change:0.00
Change %:0.00
Date : 2025-04-29 01:53:53
Number:83
Volume:92,168
Value:2.75 billion
First:30,200
Low:30,200
High:30,200
Price:30,200
Change:850.00
Change %:2.90
Price:29,350
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:51
Number:83
Volume:92,168
Value:2.75 billion
First:29,150
Low:28,900
High:29,400
Price:29,400
Change:850.00
Change %:2.98
Price:29,350
Change:800.00
Change %:2.80
Date : 2025-04-27 01:52:26
Number:83
Volume:92,168
Value:2.75 billion
First:29,550
Low:28,350
High:29,550
Price:28,400
Change:800.00
Change %:2.74
Price:28,550
Change:650.00
Change %:2.23
Date : 2025-04-26 01:59:11
Number:83
Volume:92,168
Value:2.75 billion
First:29,800
Low:29,000
High:30,550
Price:29,050
Change:800.00
Change %:2.68
Price:29,200
Change:650.00
Change %:2.18
Date : 2025-04-23 01:59:55
Number:83
Volume:92,168
Value:2.75 billion
First:30,650
Low:29,750
High:31,250
Price:29,750
Change:900.00
Change %:2.94
Price:29,850
Change:800.00
Change %:2.61
Date : 2025-04-22 01:59:58
Number:83
Volume:92,168
Value:2.75 billion
First:31,300
Low:30,350
High:32,100
Price:30,400
Change:850.00
Change %:2.72
Price:30,650
Change:600.00
Change %:1.92
Date : 2025-04-21 01:58:35
Number:83
Volume:92,168
Value:2.75 billion
First:31,250
Low:30,800
High:31,300
Price:31,250
Change:850.00
Change %:2.80
Price:31,250
Change:850.00
Change %:2.80
Date : 2025-04-20 01:58:21
Number:83
Volume:92,168
Value:2.75 billion
First:29,650
Low:29,650
High:30,400
Price:30,400
Change:850.00
Change %:2.88
Price:30,400
Change:850.00
Change %:2.88
Date : 2025-04-19 01:59:51
Number:83
Volume:92,168
Value:2.75 billion
First:29,650
Low:29,000
High:29,800
Price:29,400
Change:1,250.00
Change %:4.44
Price:29,550
Change:1,400.00
Change %:4.97
Date : 2025-04-16 01:59:25
Number:83
Volume:92,168
Value:2.75 billion
First:28,950
Low:28,700
High:28,950
Price:28,950
Change:800.00
Change %:2.84
Price:28,150
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:48
Number:83
Volume:92,168
Value:2.75 billion
First:29,050
Low:27,500
High:29,100
Price:29,100
Change:800.00
Change %:2.83
Price:28,150
Change:150.00
Change %:0.53
Date : 2025-04-14 01:59:20
Number:83
Volume:92,168
Value:2.75 billion
First:28,450
Low:28,100
High:28,700
Price:28,200
Change:250.00
Change %:0.89
Price:28,300
Change:350.00
Change %:1.25
Date : 2025-04-13 01:57:52
Number:83
Volume:92,168
Value:2.75 billion
First:27,950
Low:27,700
High:27,950
Price:27,950
Change:800.00
Change %:2.95
Price:27,950
Change:800.00
Change %:2.95
Date : 2025-04-12 01:57:47
Number:83
Volume:92,168
Value:2.75 billion
First:26,400
Low:26,400
High:27,600
Price:27,000
Change:50.00
Change %:0.19
Price:27,150
Change:100.00
Change %:0.37
Date : 2025-04-09 01:57:56
Number:83
Volume:92,168
Value:2.75 billion
First:27,900
Low:26,300
High:27,900
Price:26,550
Change:450.00
Change %:1.67
Price:27,050
Change:50.00
Change %:0.19
Date : 2025-04-08 01:55:13
Number:83
Volume:92,168
Value:2.75 billion
First:27,800
Low:27,800
High:27,800
Price:27,800
Change:800.00
Change %:2.96
Price:27,000
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:54
Number:83
Volume:92,168
Value:2.75 billion
First:26,300
Low:26,300
High:27,400
Price:27,000
Change:50.00
Change %:0.19
Price:27,000
Change:50.00
Change %:0.19
Date : 2025-04-06 01:59:36
Number:83
Volume:92,168
Value:2.75 billion
First:27,050
Low:26,850
High:28,300
Price:26,850
Change:50.00
Change %:0.19
Price:27,050
Change:150.00
Change %:0.56
Date : 2025-04-05 01:59:27
Number:83
Volume:92,168
Value:2.75 billion
First:27,650
Low:27,350
High:27,650
Price:27,650
Change:800.00
Change %:2.98
Price:26,900
Change:50.00
Change %:0.19
Date : 2025-03-30 01:59:50
Number:83
Volume:92,168
Value:2.75 billion
First:27,300
Low:27,100
High:27,500
Price:27,500
Change:800.00
Change %:3.00
Price:26,850
Change:150.00
Change %:0.56
Date : 2025-03-29 01:59:45
Number:83
Volume:92,168
Value:2.75 billion
First:27,150
Low:27,050
High:27,300
Price:27,250
Change:700.00
Change %:2.64
Price:26,700
Change:150.00
Change %:0.57
Date : 2025-03-26 01:56:22
Number:83
Volume:92,168
Value:2.75 billion
First:26,400
Low:26,400
High:27,050
Price:27,050
Change:750.00
Change %:2.85
Price:26,550
Change:250.00
Change %:0.95
Date : 2025-03-25 01:46:30
Number:83
Volume:92,168
Value:2.75 billion
First:26,950
Low:26,650
High:26,950
Price:26,950
Change:750.00
Change %:2.86
Price:26,300
Change:100.00
Change %:0.38
Date : 2025-03-18 01:53:05
Number:83
Volume:92,168
Value:2.75 billion
First:25,950
Low:25,900
High:26,900
Price:26,150
Change:550.00
Change %:2.06
Price:26,200
Change:500.00
Change %:1.87