Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 27,950 1.27
Close: 27,250 1.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:21:44
Number:83
Volume:92,168
Value:2.75 billion
First:28,000
Low:26,850
High:28,000
Price:27,950
Change:350.00
Change %:1.27
Price:27,550
Change:50.00
Change %:0.18
Date : 2024-12-03 00:59:32
Number:83
Volume:92,168
Value:2.75 billion
First:28,400
Low:27,200
High:28,400
Price:27,250
Change:400.00
Change %:1.45
Price:27,600
Change:50.00
Change %:0.18
Date : 2024-12-02 00:59:28
Number:83
Volume:92,168
Value:2.75 billion
First:27,600
Low:27,300
High:27,650
Price:27,650
Change:800.00
Change %:2.98
Price:27,650
Change:800.00
Change %:2.98
Date : 2024-12-01 00:59:26
Number:83
Volume:92,168
Value:2.75 billion
First:26,000
Low:25,900
High:27,000
Price:26,950
Change:700.00
Change %:2.67
Price:26,850
Change:600.00
Change %:2.29
Date : 2024-11-30 00:59:53
Number:83
Volume:92,168
Value:2.75 billion
First:27,000
Low:25,850
High:27,350
Price:26,700
Change:100.00
Change %:0.38
Price:26,250
Change:350.00
Change %:1.32
Date : 2024-11-27 00:59:56
Number:83
Volume:92,168
Value:2.75 billion
First:26,650
Low:26,000
High:26,900
Price:26,750
Change:500.00
Change %:1.91
Price:26,600
Change:350.00
Change %:1.33
Date : 2024-11-26 00:59:24
Number:83
Volume:92,168
Value:2.75 billion
First:26,350
Low:25,400
High:26,350
Price:26,350
Change:750.00
Change %:2.93
Price:26,250
Change:650.00
Change %:2.54
Date : 2024-11-25 00:00:00
Number:58
Volume:357,898
Value:9.27 billion
First:25,900
Low:25,900
High:25,900
Price:25,150
Change:0.00
Change %:0.00
Price:25,600
Change:450.00
Change %:1.79
Date : 2024-11-24 00:00:00
Number:318
Volume:1.736 Million
Value:43.64 billion
First:25,200
Low:24,700
High:25,200
Price:24,500
Change:0.00
Change %:0.00
Price:25,150
Change:650.00
Change %:2.65
Date : 2024-11-23 00:00:00
Number:253
Volume:1.045 Million
Value:25.596 billion
First:24,100
Low:23,850
High:24,600
Price:23,900
Change:0.00
Change %:0.00
Price:24,500
Change:600.00
Change %:2.51
Date : 2024-11-20 00:00:00
Number:160
Volume:289,451
Value:6.858 billion
First:23,350
Low:23,350
High:24,050
Price:24,050
Change:0.00
Change %:0.00
Price:23,900
Change:150.00
Change %:0.62
Date : 2024-11-19 00:00:00
Number:248
Volume:955,525
Value:22.992 billion
First:24,450
Low:23,300
High:24,700
Price:24,000
Change:0.00
Change %:0.00
Price:24,050
Change:50.00
Change %:0.21
Date : 2024-11-18 00:00:00
Number:204
Volume:1.491 Million
Value:35.786 billion
First:22,800
Low:22,800
High:24,100
Price:23,400
Change:0.00
Change %:0.00
Price:24,000
Change:600.00
Change %:2.56
Date : 2024-11-17 00:00:00
Number:176
Volume:949,280
Value:22.22 billion
First:23,850
Low:22,850
High:23,850
Price:23,200
Change:0.00
Change %:0.00
Price:23,400
Change:200.00
Change %:0.86
Date : 2024-11-16 00:00:00
Number:77
Volume:651,248
Value:15.109 billion
First:23,200
Low:23,200
High:23,200
Price:22,550
Change:0.00
Change %:0.00
Price:23,200
Change:650.00
Change %:2.88
Date : 2024-11-13 00:00:00
Number:148
Volume:951,019
Value:21.438 billion
First:21,900
Low:21,850
High:22,600
Price:21,950
Change:0.00
Change %:0.00
Price:22,550
Change:600.00
Change %:2.73
Date : 2024-11-12 00:00:00
Number:158
Volume:631,132
Value:13.809 billion
First:21,750
Low:21,700
High:22,450
Price:22,350
Change:0.00
Change %:0.00
Price:21,950
Change:400.00
Change %:1.79
Date : 2024-11-11 00:00:00
Number:173
Volume:818,825
Value:18.281 billion
First:22,450
Low:21,650
High:22,450
Price:21,800
Change:0.00
Change %:0.00
Price:22,350
Change:550.00
Change %:2.52
Date : 2024-11-10 00:00:00
Number:82
Volume:390,737
Value:8.616 billion
First:22,050
Low:22,050
High:22,050
Price:21,450
Change:0.00
Change %:0.00
Price:21,800
Change:350.00
Change %:1.63
Date : 2024-11-09 00:00:00
Number:107
Volume:522,265
Value:11.294 billion
First:21,000
Low:21,000
High:21,650
Price:21,050
Change:0.00
Change %:0.00
Price:21,450
Change:400.00
Change %:1.90
Date : 2024-11-06 00:00:00
Number:156
Volume:823,385
Value:17.325 billion
First:21,150
Low:21,000
High:21,650
Price:21,600
Change:0.00
Change %:0.00
Price:21,050
Change:550.00
Change %:2.55
Date : 2024-11-05 00:00:00
Number:74
Volume:114,256
Value:2.436 billion
First:22,100
Low:21,050
High:22,100
Price:21,650
Change:0.00
Change %:0.00
Price:21,600
Change:50.00
Change %:0.23
Date : 2024-11-04 00:00:00
Number:67
Volume:219,645
Value:4.674 billion
First:21,200
Low:21,200
High:21,950
Price:21,800
Change:0.00
Change %:0.00
Price:21,650
Change:150.00
Change %:0.69
Date : 2024-11-03 00:00:00
Number:63
Volume:292,495
Value:6.263 billion
First:21,450
Low:21,400
High:21,600
Price:22,050
Change:0.00
Change %:0.00
Price:21,800
Change:250.00
Change %:1.13
Date : 2024-11-02 00:00:00
Number:107
Volume:448,700
Value:9.99 billion
First:21,750
Low:21,200
High:22,350
Price:21,700
Change:0.00
Change %:0.00
Price:22,050
Change:350.00
Change %:1.61
Date : 2024-10-30 00:00:00
Number:98
Volume:348,585
Value:7.535 billion
First:21,200
Low:21,150
High:22,350
Price:21,800
Change:0.00
Change %:0.00
Price:21,700
Change:100.00
Change %:0.46
Date : 2024-10-29 00:00:00
Number:304
Volume:415,043
Value:8.972 billion
First:22,400
Low:21,400
High:22,400
Price:22,050
Change:0.00
Change %:0.00
Price:21,800
Change:250.00
Change %:1.13
Date : 2024-10-28 00:00:00
Number:165
Volume:654,874
Value:14.467 billion
First:21,900
Low:21,750
High:22,200
Price:21,600
Change:0.00
Change %:0.00
Price:22,050
Change:450.00
Change %:2.08
Date : 2024-10-27 00:00:00
Number:75
Volume:1.076 Million
Value:23.25 billion
First:21,600
Low:21,600
High:21,600
Price:21,000
Change:0.00
Change %:0.00
Price:21,600
Change:600.00
Change %:2.86
Date : 2024-10-26 00:00:00
Number:106
Volume:778,222
Value:16.356 billion
First:20,400
Low:20,400
High:21,550
Price:20,950
Change:0.00
Change %:0.00
Price:21,000
Change:50.00
Change %:0.24