Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 33,300 20.22
Close: 27,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:53
Number:83
Volume:92,168
Value:2.75 billion
First:34,350
Low:33,250
High:34,600
Price:33,350
Change:5,650.00
Change %:20.40
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:48
Number:83
Volume:92,168
Value:2.75 billion
First:33,700
Low:33,500
High:34,200
Price:34,000
Change:6,300.00
Change %:22.74
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:37
Number:83
Volume:92,168
Value:2.75 billion
First:34,050
Low:33,000
High:34,100
Price:33,400
Change:5,700.00
Change %:20.58
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-01 12:17:42
Number:83
Volume:92,168
Value:2.75 billion
First:33,250
Low:33,250
High:34,100
Price:33,750
Change:6,050.00
Change %:21.84
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:59
Number:83
Volume:92,168
Value:2.75 billion
First:33,600
Low:33,150
High:33,950
Price:33,850
Change:6,150.00
Change %:22.20
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-29 12:18:30
Number:83
Volume:92,168
Value:2.75 billion
First:32,650
Low:32,650
High:33,150
Price:33,150
Change:5,450.00
Change %:19.68
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:83
Volume:92,168
Value:2.75 billion
First:32,750
Low:31,850
High:32,900
Price:32,650
Change:4,950.00
Change %:17.87
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:83
Volume:92,168
Value:2.75 billion
First:33,350
Low:32,200
High:33,500
Price:32,900
Change:5,200.00
Change %:18.77
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:32
Number:83
Volume:92,168
Value:2.75 billion
First:33,450
Low:32,250
High:33,450
Price:32,350
Change:4,650.00
Change %:16.79
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:33
Number:83
Volume:92,168
Value:2.75 billion
First:33,550
Low:32,500
High:33,600
Price:32,900
Change:5,200.00
Change %:18.77
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:83
Volume:92,168
Value:2.75 billion
First:33,100
Low:32,800
High:33,300
Price:33,100
Change:5,400.00
Change %:19.50
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:22
Number:83
Volume:92,168
Value:2.75 billion
First:32,550
Low:31,800
High:32,750
Price:32,750
Change:5,050.00
Change %:18.23
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:23
Number:83
Volume:92,168
Value:2.75 billion
First:31,800
Low:31,050
High:31,900
Price:31,900
Change:4,200.00
Change %:15.16
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:28
Number:83
Volume:92,168
Value:2.75 billion
First:30,850
Low:30,200
High:31,050
Price:31,050
Change:3,350.00
Change %:12.09
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:28
Number:83
Volume:92,168
Value:2.75 billion
First:29,400
Low:29,400
High:30,600
Price:30,050
Change:2,350.00
Change %:8.48
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:39
Number:83
Volume:92,168
Value:2.75 billion
First:30,150
Low:29,950
High:30,600
Price:30,450
Change:2,750.00
Change %:9.93
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:36
Number:83
Volume:92,168
Value:2.75 billion
First:31,050
Low:29,400
High:31,050
Price:30,300
Change:2,600.00
Change %:9.39
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:83
Volume:92,168
Value:2.75 billion
First:30,900
Low:30,000
High:31,500
Price:30,000
Change:2,300.00
Change %:8.30
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:14
Number:83
Volume:92,168
Value:2.75 billion
First:32,200
Low:30,850
High:32,200
Price:30,850
Change:3,150.00
Change %:11.37
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:48
Number:83
Volume:92,168
Value:2.75 billion
First:30,450
Low:30,450
High:31,800
Price:31,800
Change:4,100.00
Change %:14.80
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:13
Number:83
Volume:92,168
Value:2.75 billion
First:31,150
Low:30,750
High:31,150
Price:30,850
Change:3,150.00
Change %:11.37
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:57
Number:83
Volume:92,168
Value:2.75 billion
First:32,000
Low:31,300
High:32,650
Price:31,350
Change:3,650.00
Change %:13.18
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:83
Volume:92,168
Value:2.75 billion
First:32,750
Low:31,800
High:32,750
Price:31,950
Change:4,250.00
Change %:15.34
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:32,150
Low:31,650
High:32,600
Price:32,450
Change:4,750.00
Change %:17.15
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:83
Volume:92,168
Value:2.75 billion
First:32,850
Low:31,550
High:32,850
Price:31,600
Change:3,900.00
Change %:14.08
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:83
Volume:92,168
Value:2.75 billion
First:32,000
Low:31,750
High:32,650
Price:31,800
Change:4,100.00
Change %:14.80
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:46
Number:83
Volume:92,168
Value:2.75 billion
First:32,500
Low:31,300
High:32,600
Price:32,300
Change:4,600.00
Change %:16.61
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:83
Volume:92,168
Value:2.75 billion
First:31,600
Low:31,550
High:32,650
Price:32,250
Change:4,550.00
Change %:16.43
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:32,000
Low:31,500
High:32,950
Price:32,400
Change:4,700.00
Change %:16.97
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:83
Volume:92,168
Value:2.75 billion
First:33,000
Low:31,400
High:33,000
Price:31,750
Change:4,050.00
Change %:14.62
Price:27,700
Change:0.00
Change %:0.00