Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Permitted

Last: 28,850 1.41
Close: 29,150 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:54
Number:83
Volume:92,168
Value:2.75 billion
First:29,100
Low:28,600
High:29,500
Price:28,850
Change:400.00
Change %:1.41
Price:29,150
Change:700.00
Change %:2.46
Date : 2024-05-01 12:27:52
Number:83
Volume:92,168
Value:2.75 billion
First:27,350
Low:27,350
High:28,850
Price:28,850
Change:2,700.00
Change %:10.33
Price:28,450
Change:2,300.00
Change %:8.80
Date : 2024-04-16 11:48:01
Number:83
Volume:92,168
Value:2.75 billion
First:26,100
Low:26,100
High:26,600
Price:26,300
Change:50.00
Change %:0.19
Price:26,150
Change:200.00
Change %:0.76
Date : 2024-04-15 12:29:08
Number:83
Volume:92,168
Value:2.75 billion
First:26,350
Low:26,300
High:26,350
Price:26,350
Change:250.00
Change %:0.96
Price:26,350
Change:250.00
Change %:0.96
Date : 2024-04-14 12:28:40
Number:83
Volume:92,168
Value:2.75 billion
First:26,100
Low:26,100
High:26,250
Price:26,250
Change:100.00
Change %:0.38
Price:26,100
Change:250.00
Change %:0.95
Date : 2024-04-13 12:29:45
Number:83
Volume:92,168
Value:2.75 billion
First:28,000
Low:26,100
High:28,200
Price:26,200
Change:1,850.00
Change %:6.60
Price:26,350
Change:1,700.00
Change %:6.06
Date : 2024-04-09 12:29:47
Number:83
Volume:92,168
Value:2.75 billion
First:26,900
Low:26,900
High:28,750
Price:28,450
Change:850.00
Change %:3.08
Price:28,050
Change:450.00
Change %:1.63
Date : 2024-04-08 12:29:51
Number:83
Volume:92,168
Value:2.75 billion
First:27,800
Low:26,900
High:28,300
Price:27,400
Change:450.00
Change %:1.67
Price:27,600
Change:650.00
Change %:2.41
Date : 2024-04-07 12:29:14
Number:83
Volume:92,168
Value:2.75 billion
First:27,200
Low:26,650
High:27,800
Price:27,300
Change:100.00
Change %:0.37
Price:26,950
Change:250.00
Change %:0.92
Date : 2024-04-06 12:28:57
Number:83
Volume:92,168
Value:2.75 billion
First:28,100
Low:26,750
High:29,650
Price:26,750
Change:2,000.00
Change %:6.96
Price:27,200
Change:1,550.00
Change %:5.39
Date : 2024-04-03 12:29:56
Number:83
Volume:92,168
Value:2.75 billion
First:29,050
Low:28,100
High:29,900
Price:28,700
Change:700.00
Change %:2.38
Price:28,750
Change:650.00
Change %:2.21
Date : 2024-04-02 12:29:52
Number:83
Volume:92,168
Value:2.75 billion
First:28,900
Low:28,900
High:29,900
Price:29,300
Change:1,100.00
Change %:3.62
Price:29,400
Change:1,000.00
Change %:3.29
Date : 2024-03-30 12:29:22
Number:83
Volume:92,168
Value:2.75 billion
First:30,450
Low:29,850
High:31,150
Price:30,300
Change:150.00
Change %:0.50
Price:30,400
Change:250.00
Change %:0.83
Date : 2024-03-27 12:29:45
Number:83
Volume:92,168
Value:2.75 billion
First:29,900
Low:29,700
High:30,300
Price:30,150
Change:550.00
Change %:1.86
Price:30,150
Change:550.00
Change %:1.86
Date : 2024-03-26 12:29:54
Number:83
Volume:92,168
Value:2.75 billion
First:30,300
Low:29,350
High:30,300
Price:29,650
Change:550.00
Change %:1.82
Price:29,600
Change:600.00
Change %:1.99
Date : 2024-03-25 12:28:39
Number:83
Volume:92,168
Value:2.75 billion
First:30,800
Low:29,250
High:31,250
Price:29,650
Change:600.00
Change %:2.07
Price:30,200
Change:1,150.00
Change %:3.96
Date : 2024-03-18 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:29,800
Low:28,500
High:29,800
Price:29,150
Change:300.00
Change %:1.04
Price:29,050
Change:200.00
Change %:0.69
Date : 2024-03-17 12:29:54
Number:83
Volume:92,168
Value:2.75 billion
First:28,000
Low:28,000
High:29,500
Price:29,250
Change:900.00
Change %:3.18
Price:28,850
Change:500.00
Change %:1.76
Date : 2024-03-16 12:24:20
Number:83
Volume:92,168
Value:2.75 billion
First:28,650
Low:28,000
High:28,900
Price:28,000
Change:250.00
Change %:0.89
Price:28,350
Change:100.00
Change %:0.35
Date : 2024-03-13 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:29,400
Low:27,950
High:29,400
Price:28,000
Change:800.00
Change %:2.78
Price:28,250
Change:550.00
Change %:1.91
Date : 2024-03-12 12:29:11
Number:83
Volume:92,168
Value:2.75 billion
First:29,700
Low:28,400
High:29,800
Price:28,500
Change:450.00
Change %:1.55
Price:28,800
Change:150.00
Change %:0.52
Date : 2024-03-11 12:29:52
Number:83
Volume:92,168
Value:2.75 billion
First:29,900
Low:28,500
High:30,000
Price:29,050
Change:650.00
Change %:2.19
Price:28,950
Change:750.00
Change %:2.53
Date : 2024-03-10 17:10:32
Number:83
Volume:92,168
Value:2.75 billion
First:30,000
Low:29,350
High:30,500
Price:29,550
Change:250.00
Change %:0.84
Price:29,700
Change:100.00
Change %:0.34
Date : 2024-03-06 12:29:54
Number:83
Volume:92,168
Value:2.75 billion
First:29,500
Low:29,000
High:30,500
Price:30,050
Change:850.00
Change %:2.91
Price:29,800
Change:600.00
Change %:2.06
Date : 2024-03-05 12:29:32
Number:83
Volume:92,168
Value:2.75 billion
First:30,000
Low:28,750
High:30,000
Price:28,850
Change:650.00
Change %:2.20
Price:29,200
Change:300.00
Change %:1.02
Date : 2024-03-04 12:29:38
Number:83
Volume:92,168
Value:2.75 billion
First:30,900
Low:28,800
High:30,900
Price:28,950
Change:1,550.00
Change %:5.08
Price:29,500
Change:1,000.00
Change %:3.28
Date : 2024-03-03 12:29:57
Number:83
Volume:92,168
Value:2.75 billion
First:29,600
Low:29,600
High:30,850
Price:30,000
Change:200.00
Change %:0.67
Price:30,500
Change:700.00
Change %:2.35
Date : 2024-03-02 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:29,100
Low:29,100
High:30,150
Price:29,500
Change:400.00
Change %:1.38
Price:29,800
Change:700.00
Change %:2.41
Date : 2024-02-28 12:29:53
Number:83
Volume:92,168
Value:2.75 billion
First:28,700
Low:27,900
High:29,850
Price:29,400
Change:1,500.00
Change %:5.38
Price:29,100
Change:1,200.00
Change %:4.30
Date : 2024-02-27 12:28:11
Number:83
Volume:92,168
Value:2.75 billion
First:28,900
Low:27,000
High:28,900
Price:28,400
Change:500.00
Change %:1.73
Price:27,900
Change:1,000.00
Change %:3.46