Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 28,500 2.90
Close: 28,500 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:34:31
Number:83
Volume:92,168
Value:2.75 billion
First:29,350
Low:29,350
High:29,400
Price:29,350
Change:900.00
Change %:2.98
Price:29,350
Change:900.00
Change %:2.98
Date : 2025-06-29 01:46:43
Number:83
Volume:92,168
Value:2.75 billion
First:30,250
Low:30,250
High:30,250
Price:30,250
Change:1,200.00
Change %:3.82
Price:30,250
Change:1,200.00
Change %:3.82
Date : 2025-06-28 01:12:12
Number:83
Volume:92,168
Value:2.75 billion
First:31,150
Low:31,150
High:31,150
Price:31,150
Change:950.00
Change %:2.96
Price:31,450
Change:650.00
Change %:2.03
Date : 2025-06-11 01:59:08
Number:83
Volume:92,168
Value:2.75 billion
First:31,900
Low:31,900
High:32,850
Price:32,400
Change:350.00
Change %:1.09
Price:32,100
Change:50.00
Change %:0.16
Date : 2025-06-10 01:59:11
Number:83
Volume:92,168
Value:2.75 billion
First:31,950
Low:31,900
High:32,600
Price:32,500
Change:550.00
Change %:1.72
Price:32,050
Change:100.00
Change %:0.31
Date : 2025-06-09 01:59:31
Number:83
Volume:92,168
Value:2.75 billion
First:32,700
Low:31,900
High:32,700
Price:31,900
Change:950.00
Change %:2.89
Price:31,950
Change:900.00
Change %:2.74
Date : 2025-06-08 01:58:18
Number:83
Volume:92,168
Value:2.75 billion
First:33,250
Low:32,400
High:33,900
Price:32,600
Change:750.00
Change %:2.25
Price:32,850
Change:500.00
Change %:1.50
Date : 2025-06-07 01:50:58
Number:83
Volume:92,168
Value:2.75 billion
First:33,900
Low:33,200
High:34,100
Price:33,200
Change:1,000.00
Change %:2.92
Price:33,350
Change:850.00
Change %:2.49
Date : 2025-06-03 01:59:59
Number:83
Volume:92,168
Value:2.75 billion
First:35,000
Low:33,950
High:35,850
Price:34,000
Change:1,000.00
Change %:2.86
Price:34,200
Change:800.00
Change %:2.29
Date : 2025-06-02 01:59:31
Number:83
Volume:92,168
Value:2.75 billion
First:33,200
Low:33,200
High:35,100
Price:35,100
Change:1,000.00
Change %:2.93
Price:35,000
Change:900.00
Change %:2.64
Date : 2025-06-01 01:59:33
Number:83
Volume:92,168
Value:2.75 billion
First:34,900
Low:33,800
High:34,900
Price:33,800
Change:950.00
Change %:2.73
Price:34,100
Change:650.00
Change %:1.87
Date : 2025-05-31 01:54:46
Number:83
Volume:92,168
Value:2.75 billion
First:34,600
Low:33,450
High:34,800
Price:34,800
Change:1,000.00
Change %:2.96
Price:34,750
Change:950.00
Change %:2.81
Date : 2025-05-28 01:59:53
Number:83
Volume:92,168
Value:2.75 billion
First:33,850
Low:33,000
High:33,850
Price:33,850
Change:1,900.00
Change %:5.95
Price:33,800
Change:1,850.00
Change %:5.79
Date : 2025-05-27 01:59:51
Number:83
Volume:92,168
Value:2.75 billion
First:32,900
Low:32,900
High:32,900
Price:32,900
Change:950.00
Change %:2.97
Price:31,950
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:47
Number:83
Volume:92,168
Value:2.75 billion
First:31,750
Low:31,500
High:32,750
Price:32,750
Change:950.00
Change %:2.99
Price:31,950
Change:150.00
Change %:0.47
Date : 2025-05-25 01:59:50
Number:83
Volume:92,168
Value:2.75 billion
First:33,500
Low:31,600
High:33,500
Price:31,850
Change:700.00
Change %:2.15
Price:31,800
Change:750.00
Change %:2.30
Date : 2025-05-24 01:57:46
Number:83
Volume:92,168
Value:2.75 billion
First:32,350
Low:32,350
High:33,950
Price:32,350
Change:2,000.00
Change %:5.82
Price:32,550
Change:1,800.00
Change %:5.24
Date : 2025-05-21 01:59:53
Number:83
Volume:92,168
Value:2.75 billion
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:1,000.00
Change %:2.91
Price:34,350
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:40
Number:83
Volume:92,168
Value:2.75 billion
First:34,350
Low:34,350
High:34,700
Price:34,350
Change:2,100.00
Change %:5.76
Price:34,350
Change:2,100.00
Change %:5.76
Date : 2025-05-19 01:58:32
Number:83
Volume:92,168
Value:2.75 billion
First:35,400
Low:35,400
High:35,400
Price:35,400
Change:1,050.00
Change %:2.88
Price:36,450
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:42
Number:83
Volume:92,168
Value:2.75 billion
First:36,700
Low:35,800
High:36,800
Price:36,800
Change:1,050.00
Change %:2.94
Price:36,450
Change:700.00
Change %:1.96
Date : 2025-05-17 01:17:46
Number:83
Volume:92,168
Value:2.75 billion
First:35,450
Low:35,100
High:36,150
Price:36,000
Change:900.00
Change %:2.56
Price:35,750
Change:650.00
Change %:1.85
Date : 2025-05-14 01:57:28
Number:83
Volume:92,168
Value:2.75 billion
First:35,200
Low:34,300
High:35,200
Price:35,200
Change:1,000.00
Change %:2.92
Price:35,100
Change:900.00
Change %:2.63
Date : 2025-05-13 01:59:59
Number:83
Volume:92,168
Value:2.75 billion
First:34,400
Low:33,450
High:34,650
Price:34,650
Change:1,950.00
Change %:5.96
Price:34,200
Change:1,500.00
Change %:4.59
Date : 2025-05-12 01:58:55
Number:83
Volume:92,168
Value:2.75 billion
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:950.00
Change %:2.91
Price:32,700
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:54
Number:83
Volume:92,168
Value:2.75 billion
First:32,600
Low:32,550
High:33,600
Price:32,700
Change:850.00
Change %:2.53
Price:32,700
Change:850.00
Change %:2.53
Date : 2025-05-10 01:58:31
Number:83
Volume:92,168
Value:2.75 billion
First:34,450
Low:33,450
High:34,500
Price:33,450
Change:1,000.00
Change %:2.90
Price:33,550
Change:900.00
Change %:2.61
Date : 2025-05-07 01:59:59
Number:83
Volume:92,168
Value:2.75 billion
First:34,500
Low:33,500
High:35,100
Price:34,000
Change:100.00
Change %:0.29
Price:34,450
Change:350.00
Change %:1.03
Date : 2025-05-06 01:59:52
Number:83
Volume:92,168
Value:2.75 billion
First:34,550
Low:33,550
High:34,550
Price:33,800
Change:250.00
Change %:0.75
Price:34,100
Change:550.00
Change %:1.64
Date : 2025-05-05 01:58:44
Number:83
Volume:92,168
Value:2.75 billion
First:33,650
Low:32,800
High:33,650
Price:33,650
Change:1,900.00
Change %:5.98
Price:33,550
Change:1,800.00
Change %:5.67