Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )

Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 7,850 71.66

Close: 27,700 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:29:21	Number:83 Volume:92,168 Value:2.75 billion	First:7,720 Low:7,720 High:7,890	Price:7,850 Change:19,850.00 Change %:71.66	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:51	Number:83 Volume:92,168 Value:2.75 billion	First:8,240 Low:7,760 High:8,240	Price:7,760 Change:19,940.00 Change %:71.99	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:59	Number:83 Volume:92,168 Value:2.75 billion	First:8,400 Low:8,220 High:8,430	Price:8,420 Change:19,280.00 Change %:69.60	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:51	Number:83 Volume:92,168 Value:2.75 billion	First:8,160 Low:8,160 High:8,360	Price:8,240 Change:19,460.00 Change %:70.25	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:34	Number:83 Volume:92,168 Value:2.75 billion	First:8,410 Low:8,410 High:8,410	Price:8,410 Change:19,290.00 Change %:69.64	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-27 16:36:18	Number:83 Volume:92,168 Value:2.75 billion	First:8,950 Low:8,440 High:8,950	Price:8,440 Change:19,260.00 Change %:69.53	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:58	Number:83 Volume:92,168 Value:2.75 billion	First:8,500 Low:8,500 High:8,810	Price:8,780 Change:18,920.00 Change %:68.30	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:53	Number:83 Volume:92,168 Value:2.75 billion	First:8,500 Low:8,500 High:8,940	Price:8,830 Change:18,870.00 Change %:68.12	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:51	Number:83 Volume:92,168 Value:2.75 billion	First:8,940 Low:8,650 High:9,170	Price:8,650 Change:19,050.00 Change %:68.77	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:54	Number:83 Volume:92,168 Value:2.75 billion	First:9,040 Low:8,530 High:9,040	Price:8,930 Change:18,770.00 Change %:67.76	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-17 12:27:00	Number:83 Volume:92,168 Value:2.75 billion	First:8,420 Low:8,420 High:8,870	Price:8,870 Change:18,830.00 Change %:67.98	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:42	Number:83 Volume:92,168 Value:2.75 billion	First:8,890 Low:8,390 High:8,890	Price:8,420 Change:19,280.00 Change %:69.60	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:16	Number:83 Volume:92,168 Value:2.75 billion	First:8,640 Low:8,640 High:8,640	Price:8,640 Change:19,060.00 Change %:68.81	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-14 12:25:42	Number:83 Volume:92,168 Value:2.75 billion	First:8,390 Low:8,390 High:8,390	Price:8,390 Change:19,310.00 Change %:69.71	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:53	Number:83 Volume:92,168 Value:2.75 billion	First:8,150 Low:8,150 High:8,150	Price:8,150 Change:19,550.00 Change %:70.58	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-10 12:23:11	Number:83 Volume:92,168 Value:2.75 billion	First:7,920 Low:7,920 High:7,920	Price:7,920 Change:19,780.00 Change %:71.41	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-09 12:26:22	Number:83 Volume:92,168 Value:2.75 billion	First:7,480 Low:7,480 High:7,690	Price:7,690 Change:20,010.00 Change %:72.24	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:57	Number:83 Volume:92,168 Value:2.75 billion	First:7,710 Low:7,560 High:7,710	Price:7,710 Change:19,990.00 Change %:72.17	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:57	Number:83 Volume:92,168 Value:2.75 billion	First:7,450 Low:7,450 High:7,770	Price:7,490 Change:20,210.00 Change %:72.96	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:19	Number:83 Volume:92,168 Value:2.75 billion	First:7,680 Low:7,680 High:7,990	Price:7,680 Change:20,020.00 Change %:72.27	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-02 13:29:02	Number:83 Volume:92,168 Value:2.75 billion	First:8,130 Low:7,770 High:8,130	Price:7,800 Change:19,900.00 Change %:71.84	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:58	Number:83 Volume:92,168 Value:2.75 billion	First:8,050 Low:7,590 High:8,050	Price:7,990 Change:19,710.00 Change %:71.16	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-05-31 13:27:13	Number:83 Volume:92,168 Value:2.75 billion	First:7,820 Low:7,750 High:7,820	Price:7,820 Change:19,880.00 Change %:71.77	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-05-30 13:20:35	Number:83 Volume:92,168 Value:2.75 billion	First:7,600 Low:7,550 High:7,600	Price:7,600 Change:20,100.00 Change %:72.56	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:58	Number:83 Volume:92,168 Value:2.75 billion	First:7,140 Low:7,140 High:7,580	Price:7,460 Change:20,240.00 Change %:73.07	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:47	Number:83 Volume:92,168 Value:2.75 billion	First:7,530 Low:7,170 High:7,530	Price:7,220 Change:20,480.00 Change %:73.94	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-05-24 13:24:25	Number:83 Volume:92,168 Value:2.75 billion	First:7,320 Low:7,200 High:7,320	Price:7,320 Change:20,380.00 Change %:73.57	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-05-23 13:22:21	Number:83 Volume:92,168 Value:2.75 billion	First:7,110 Low:7,110 High:7,110	Price:7,110 Change:20,590.00 Change %:74.33	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:49	Number:83 Volume:92,168 Value:2.75 billion	First:36,100 Low:35,350 High:36,250	Price:36,050 Change:8,350.00 Change %:30.14	Price:27,700 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:25	Number:83 Volume:92,168 Value:2.75 billion	First:35,050 Low:35,050 High:35,750	Price:35,350 Change:7,650.00 Change %:27.62	Price:27,700 Change:0.00 Change %:0.00

Dashte Khoramdareh

زراعت و خدمات وابسته

کشاورزی دامپروری و خدمات وابسته

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close