Dashte Khoramdareh

DKHZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 36,050 30.14
Close: 27,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-03 12:29:49
Number:83
Volume:92,168
Value:2.75 billion
First:36,100
Low:35,350
High:36,250
Price:36,050
Change:8,350.00
Change %:30.14
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:25
Number:83
Volume:92,168
Value:2.75 billion
First:35,050
Low:35,050
High:35,750
Price:35,350
Change:7,650.00
Change %:27.62
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:34,600
Low:34,600
High:36,500
Price:35,600
Change:7,900.00
Change %:28.52
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:07
Number:83
Volume:92,168
Value:2.75 billion
First:35,600
Low:35,600
High:36,700
Price:35,600
Change:7,900.00
Change %:28.52
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:02
Number:83
Volume:92,168
Value:2.75 billion
First:37,250
Low:36,650
High:38,100
Price:36,650
Change:8,950.00
Change %:32.31
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:83
Volume:92,168
Value:2.75 billion
First:40,800
Low:38,550
High:40,800
Price:39,450
Change:11,750.00
Change %:42.42
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:20
Number:83
Volume:92,168
Value:2.75 billion
First:39,700
Low:39,000
High:39,700
Price:39,700
Change:12,000.00
Change %:43.32
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:27:36
Number:83
Volume:92,168
Value:2.75 billion
First:37,950
Low:37,950
High:38,550
Price:38,550
Change:10,850.00
Change %:39.17
Price:27,700
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:41
Number:83
Volume:92,168
Value:2.75 billion
First:39,600
Low:37,400
High:39,600
Price:37,400
Change:9,700.00
Change %:35.02
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:37,200
Low:37,200
High:39,200
Price:38,250
Change:10,550.00
Change %:38.09
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:45
Number:83
Volume:92,168
Value:2.75 billion
First:38,950
Low:38,150
High:38,950
Price:38,150
Change:10,450.00
Change %:37.73
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:23
Number:83
Volume:92,168
Value:2.75 billion
First:40,450
Low:39,200
High:41,200
Price:39,200
Change:11,500.00
Change %:41.52
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:83
Volume:92,168
Value:2.75 billion
First:40,450
Low:39,200
High:40,450
Price:40,450
Change:12,750.00
Change %:46.03
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:23:23
Number:83
Volume:92,168
Value:2.75 billion
First:39,300
Low:38,500
High:39,300
Price:39,300
Change:11,600.00
Change %:41.88
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:21:16
Number:83
Volume:92,168
Value:2.75 billion
First:37,400
Low:37,400
High:38,200
Price:38,200
Change:10,500.00
Change %:37.91
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:23
Number:83
Volume:92,168
Value:2.75 billion
First:37,650
Low:36,600
High:37,650
Price:37,150
Change:9,450.00
Change %:34.12
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:16
Number:83
Volume:92,168
Value:2.75 billion
First:37,700
Low:36,450
High:37,700
Price:36,950
Change:9,250.00
Change %:33.39
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:51
Number:83
Volume:92,168
Value:2.75 billion
First:38,400
Low:36,550
High:38,400
Price:36,650
Change:8,950.00
Change %:32.31
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:83
Volume:92,168
Value:2.75 billion
First:37,800
Low:37,250
High:38,100
Price:38,000
Change:10,300.00
Change %:37.18
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:83
Volume:92,168
Value:2.75 billion
First:37,050
Low:36,250
High:37,650
Price:37,300
Change:9,600.00
Change %:34.66
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:58
Number:83
Volume:92,168
Value:2.75 billion
First:38,500
Low:36,350
High:38,500
Price:36,350
Change:8,650.00
Change %:31.23
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:43
Number:83
Volume:92,168
Value:2.75 billion
First:37,450
Low:37,450
High:37,450
Price:37,450
Change:9,750.00
Change %:35.20
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-14 12:17:28
Number:83
Volume:92,168
Value:2.75 billion
First:36,700
Low:35,250
High:36,750
Price:36,750
Change:9,050.00
Change %:32.67
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-13 12:27:35
Number:83
Volume:92,168
Value:2.75 billion
First:35,700
Low:35,500
High:35,700
Price:35,700
Change:8,000.00
Change %:28.88
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:06
Number:83
Volume:92,168
Value:2.75 billion
First:34,600
Low:34,150
High:34,700
Price:34,700
Change:7,000.00
Change %:25.27
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:83
Volume:92,168
Value:2.75 billion
First:33,650
Low:33,150
High:34,450
Price:34,200
Change:6,500.00
Change %:23.47
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:07
Number:83
Volume:92,168
Value:2.75 billion
First:34,000
Low:33,300
High:34,000
Price:33,400
Change:5,700.00
Change %:20.58
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:02
Number:83
Volume:92,168
Value:2.75 billion
First:33,950
Low:33,300
High:34,300
Price:33,300
Change:5,600.00
Change %:20.22
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:53
Number:83
Volume:92,168
Value:2.75 billion
First:34,350
Low:33,250
High:34,600
Price:33,350
Change:5,650.00
Change %:20.40
Price:27,700
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:48
Number:83
Volume:92,168
Value:2.75 billion
First:33,700
Low:33,500
High:34,200
Price:34,000
Change:6,300.00
Change %:22.74
Price:27,700
Change:0.00
Change %:0.00