Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 15,140 115.67
Close: 7,020 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:02
Number:97
Volume:627,229
Value:4.05 billion
First:15,140
Low:15,140
High:15,530
Price:15,140
Change:8,120.00
Change %:115.67
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:50
Number:97
Volume:627,229
Value:4.05 billion
First:15,500
Low:15,440
High:16,160
Price:15,440
Change:8,420.00
Change %:119.94
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:16,080
Low:15,720
High:16,090
Price:16,010
Change:8,990.00
Change %:128.06
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:53
Number:97
Volume:627,229
Value:4.05 billion
First:15,320
Low:15,060
High:15,720
Price:15,700
Change:8,680.00
Change %:123.65
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:15,010
Low:15,010
High:15,320
Price:15,310
Change:8,290.00
Change %:118.09
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:14,160
Low:14,160
High:15,010
Price:14,950
Change:7,930.00
Change %:112.96
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:44
Number:97
Volume:627,229
Value:4.05 billion
First:14,570
Low:14,570
High:14,930
Price:14,570
Change:7,550.00
Change %:107.55
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:12
Number:97
Volume:627,229
Value:4.05 billion
First:15,810
Low:14,890
High:15,810
Price:14,890
Change:7,870.00
Change %:112.11
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:15,350
Low:15,150
High:15,350
Price:15,350
Change:8,330.00
Change %:118.66
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:97
Volume:627,229
Value:4.05 billion
First:14,880
Low:14,880
High:15,290
Price:15,100
Change:8,080.00
Change %:115.10
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:04
Number:97
Volume:627,229
Value:4.05 billion
First:15,640
Low:15,330
High:15,640
Price:15,330
Change:8,310.00
Change %:118.38
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:97
Volume:627,229
Value:4.05 billion
First:16,190
Low:15,670
High:16,620
Price:15,670
Change:8,650.00
Change %:123.22
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:32
Number:97
Volume:627,229
Value:4.05 billion
First:16,000
Low:15,500
High:16,440
Price:16,440
Change:9,420.00
Change %:134.19
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:97
Volume:627,229
Value:4.05 billion
First:16,040
Low:15,550
High:16,040
Price:16,040
Change:9,020.00
Change %:128.49
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:49
Number:97
Volume:627,229
Value:4.05 billion
First:15,580
Low:15,580
High:15,580
Price:15,580
Change:8,560.00
Change %:121.94
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:38
Number:97
Volume:627,229
Value:4.05 billion
First:15,130
Low:15,130
High:15,130
Price:15,130
Change:8,110.00
Change %:115.53
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:32
Number:97
Volume:627,229
Value:4.05 billion
First:14,690
Low:14,690
High:14,690
Price:14,690
Change:7,670.00
Change %:109.26
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:46
Number:97
Volume:627,229
Value:4.05 billion
First:14,270
Low:14,270
High:14,270
Price:14,270
Change:7,250.00
Change %:103.28
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:14
Number:97
Volume:627,229
Value:4.05 billion
First:13,860
Low:13,860
High:13,860
Price:13,860
Change:6,840.00
Change %:97.44
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-07 12:20:00
Number:97
Volume:627,229
Value:4.05 billion
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:6,680.00
Change %:95.16
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:14
Number:97
Volume:627,229
Value:4.05 billion
First:13,320
Low:12,990
High:13,320
Price:13,320
Change:6,300.00
Change %:89.74
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:27
Number:97
Volume:627,229
Value:4.05 billion
First:12,940
Low:12,940
High:12,940
Price:12,940
Change:5,920.00
Change %:84.33
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:10
Number:97
Volume:627,229
Value:4.05 billion
First:12,570
Low:12,570
High:12,570
Price:12,570
Change:5,550.00
Change %:79.06
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:18
Number:97
Volume:627,229
Value:4.05 billion
First:12,210
Low:12,210
High:12,210
Price:12,210
Change:5,190.00
Change %:73.93
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:13,960
Low:13,160
High:13,960
Price:13,960
Change:6,940.00
Change %:98.86
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:25
Number:97
Volume:627,229
Value:4.05 billion
First:13,560
Low:13,560
High:13,560
Price:13,560
Change:6,540.00
Change %:93.16
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:37
Number:97
Volume:627,229
Value:4.05 billion
First:13,170
Low:12,920
High:13,170
Price:13,170
Change:6,150.00
Change %:87.61
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:97
Volume:627,229
Value:4.05 billion
First:12,800
Low:12,420
High:13,180
Price:12,660
Change:5,640.00
Change %:80.34
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:02
Number:97
Volume:627,229
Value:4.05 billion
First:10,000
Low:10,000
High:10,560
Price:10,560
Change:3,540.00
Change %:50.43
Price:7,020
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:58
Number:97
Volume:627,229
Value:4.05 billion
First:10,300
Low:9,960
High:10,560
Price:9,960
Change:2,940.00
Change %:41.88
Price:7,020
Change:0.00
Change %:0.00