Sharif Abad AGRI
SAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
6,060
1.94
Close:
5,980
3.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:35 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,100
Low:6,100
High:6,270
|
Price:6,130
Change:100.00
Change %:1.61
|
Price:6,180
Change:50.00
Change %:0.80
|
| Date : 2024-05-01 12:29:22 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,080
Low:6,080
High:6,290
|
Price:6,200
Change:580.00
Change %:10.32
|
Price:6,230
Change:610.00
Change %:10.85
|
| Date : 2024-04-16 11:34:55 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,620
Low:5,620
High:5,690
|
Price:5,620
Change:50.00
Change %:0.88
|
Price:5,620
Change:50.00
Change %:0.88
|
| Date : 2024-04-15 12:25:15 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,600
Low:5,600
High:5,670
|
Price:5,670
Change:50.00
Change %:0.89
|
Price:5,670
Change:50.00
Change %:0.89
|
| Date : 2024-04-14 12:29:44 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,620
Low:5,620
High:5,630
|
Price:5,620
Change:50.00
Change %:0.88
|
Price:5,620
Change:50.00
Change %:0.88
|
| Date : 2024-04-13 12:29:41 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,630
Low:5,580
High:5,980
|
Price:5,580
Change:410.00
Change %:6.85
|
Price:5,670
Change:320.00
Change %:5.34
|
| Date : 2024-04-09 12:29:57 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,100
Low:5,870
High:6,100
|
Price:5,920
Change:100.00
Change %:1.66
|
Price:5,990
Change:30.00
Change %:0.50
|
| Date : 2024-04-08 12:29:54 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,740
Low:5,740
High:6,040
|
Price:6,040
Change:390.00
Change %:6.90
|
Price:6,020
Change:370.00
Change %:6.55
|
| Date : 2024-04-07 12:29:11 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,910
Low:5,540
High:5,910
|
Price:5,720
Change:0.00
Change %:0.00
|
Price:5,650
Change:70.00
Change %:1.22
|
| Date : 2024-04-06 12:28:11 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,970
Low:5,520
High:6,000
|
Price:5,610
Change:320.00
Change %:5.40
|
Price:5,720
Change:210.00
Change %:3.54
|
| Date : 2024-04-03 12:29:49 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,850
Low:5,850
High:6,080
|
Price:5,970
Change:80.00
Change %:1.36
|
Price:5,930
Change:40.00
Change %:0.68
|
| Date : 2024-04-02 12:26:10 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,770
Low:5,770
High:6,010
|
Price:5,840
Change:180.00
Change %:2.99
|
Price:5,890
Change:130.00
Change %:2.16
|
| Date : 2024-03-30 12:28:57 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,020
Low:5,980
High:6,170
|
Price:6,010
Change:50.00
Change %:0.83
|
Price:6,020
Change:40.00
Change %:0.66
|
| Date : 2024-03-27 12:29:14 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,010
Low:5,990
High:6,190
|
Price:6,070
Change:10.00
Change %:0.17
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:05 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,070
Low:5,950
High:6,190
|
Price:6,150
Change:40.00
Change %:0.65
|
Price:6,060
Change:130.00
Change %:2.10
|
| Date : 2024-03-25 12:29:44 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,170
Low:6,070
High:6,390
|
Price:6,080
Change:260.00
Change %:4.47
|
Price:6,190
Change:370.00
Change %:6.36
|
| Date : 2024-03-18 12:29:54 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,770
Low:5,770
High:5,900
|
Price:5,800
Change:150.00
Change %:2.66
|
Price:5,820
Change:170.00
Change %:3.01
|
| Date : 2024-03-17 12:29:55 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,320
Low:5,320
High:5,820
|
Price:5,640
Change:420.00
Change %:6.93
|
Price:5,650
Change:410.00
Change %:6.77
|
| Date : 2024-03-12 12:29:40 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,090
Low:5,950
High:6,140
|
Price:6,090
Change:0.00
Change %:0.00
|
Price:6,060
Change:30.00
Change %:0.49
|
| Date : 2024-03-11 12:29:48 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,040
Low:6,040
High:6,140
|
Price:6,100
Change:240.00
Change %:3.79
|
Price:6,090
Change:250.00
Change %:3.94
|
| Date : 2024-03-10 17:29:51 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,280
Low:5,910
High:6,490
|
Price:6,000
Change:340.00
Change %:5.36
|
Price:6,340
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:22 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,280
Low:6,260
High:6,400
|
Price:6,320
Change:150.00
Change %:2.32
|
Price:6,340
Change:130.00
Change %:2.01
|
| Date : 2024-03-05 12:29:48 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,230
Low:6,230
High:6,680
|
Price:6,350
Change:60.00
Change %:0.94
|
Price:6,470
Change:60.00
Change %:0.94
|
| Date : 2024-03-04 12:29:44 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,400
Low:6,240
High:6,600
|
Price:6,300
Change:60.00
Change %:0.94
|
Price:6,410
Change:50.00
Change %:0.79
|
| Date : 2024-03-03 12:29:53 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,290
Low:6,190
High:6,500
|
Price:6,400
Change:270.00
Change %:4.41
|
Price:6,360
Change:230.00
Change %:3.75
|
| Date : 2024-03-02 12:29:46 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,920
Low:5,920
High:6,280
|
Price:6,270
Change:290.00
Change %:4.85
|
Price:6,130
Change:150.00
Change %:2.51
|
| Date : 2024-02-28 12:29:49 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,000
Low:5,920
High:6,060
|
Price:6,000
Change:100.00
Change %:1.70
|
Price:5,980
Change:80.00
Change %:1.36
|
| Date : 2024-02-27 12:29:54 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,950
Low:5,760
High:6,100
|
Price:6,000
Change:140.00
Change %:2.28
|
Price:5,900
Change:240.00
Change %:3.91
|
| Date : 2024-02-26 12:28:27 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,240
Low:5,970
High:6,260
|
Price:6,000
Change:390.00
Change %:6.10
|
Price:6,140
Change:250.00
Change %:3.91
|
| Date : 2024-02-24 12:28:52 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,310
Low:6,250
High:6,500
|
Price:6,300
Change:90.00
Change %:1.41
|
Price:6,390
Change:0.00
Change %:0.00
|