Sharif Abad AGRI
SAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
6,390
0.31
Close:
6,990
9.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:51 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,180
Low:6,180
High:6,460
|
Price:6,390
Change:20.00
Change %:0.31
|
Price:6,410
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:51 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,550
Low:6,170
High:6,550
|
Price:6,240
Change:120.00
Change %:1.89
|
Price:6,410
Change:50.00
Change %:0.79
|
| Date : 2024-12-02 00:48:09 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,280
Low:6,280
High:6,360
|
Price:6,360
Change:180.00
Change %:2.91
|
Price:6,360
Change:180.00
Change %:2.91
|
| Date : 2024-12-01 00:57:45 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,960
Low:5,960
High:6,210
|
Price:6,210
Change:180.00
Change %:2.99
|
Price:6,180
Change:150.00
Change %:2.49
|
| Date : 2024-11-30 00:57:45 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,110
Low:5,970
High:6,280
|
Price:5,970
Change:180.00
Change %:2.93
|
Price:6,030
Change:120.00
Change %:1.95
|
| Date : 2024-11-27 00:59:47 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,170
Low:6,050
High:6,250
|
Price:6,200
Change:40.00
Change %:0.65
|
Price:6,150
Change:10.00
Change %:0.16
|
| Date : 2024-11-26 00:59:35 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,380
Low:6,040
High:6,400
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,160
Change:60.00
Change %:0.97
|
| Date : 2024-11-25 00:00:00 |
Number:338
Volume:5.712 Million
Value:35.521 billion
|
First:6,050
Low:6,050
High:6,230
|
Price:6,050
Change:0.00
Change %:0.00
|
Price:6,220
Change:170.00
Change %:2.81
|
| Date : 2024-11-24 00:00:00 |
Number:329
Volume:5.426 Million
Value:32.811 billion
|
First:5,820
Low:5,820
High:6,080
|
Price:5,910
Change:0.00
Change %:0.00
|
Price:6,050
Change:140.00
Change %:2.37
|
| Date : 2024-11-23 00:00:00 |
Number:289
Volume:3.811 Million
Value:22.528 billion
|
First:5,910
Low:5,720
High:5,940
|
Price:5,770
Change:0.00
Change %:0.00
|
Price:5,910
Change:140.00
Change %:2.43
|
| Date : 2024-11-20 00:00:00 |
Number:246
Volume:3.022 Million
Value:17.429 billion
|
First:5,710
Low:5,690
High:5,900
|
Price:5,860
Change:0.00
Change %:0.00
|
Price:5,770
Change:90.00
Change %:1.54
|
| Date : 2024-11-19 00:00:00 |
Number:252
Volume:2.73 Million
Value:16 billion
|
First:5,990
Low:5,780
High:6,080
|
Price:5,950
Change:0.00
Change %:0.00
|
Price:5,860
Change:90.00
Change %:1.51
|
| Date : 2024-11-18 00:00:00 |
Number:279
Volume:4.49 Million
Value:26.693 billion
|
First:5,820
Low:5,700
High:5,960
|
Price:5,790
Change:0.00
Change %:0.00
|
Price:5,950
Change:160.00
Change %:2.76
|
| Date : 2024-11-17 00:00:00 |
Number:403
Volume:4.914 Million
Value:28.451 billion
|
First:6,030
Low:5,750
High:6,050
|
Price:5,920
Change:0.00
Change %:0.00
|
Price:5,790
Change:130.00
Change %:2.20
|
| Date : 2024-11-16 00:00:00 |
Number:315
Volume:4.272 Million
Value:25.308 billion
|
First:5,880
Low:5,790
High:5,930
|
Price:5,760
Change:0.00
Change %:0.00
|
Price:5,920
Change:160.00
Change %:2.78
|
| Date : 2024-11-13 00:00:00 |
Number:173
Volume:2.362 Million
Value:13.615 billion
|
First:5,640
Low:5,640
High:5,860
|
Price:5,710
Change:0.00
Change %:0.00
|
Price:5,760
Change:50.00
Change %:0.88
|
| Date : 2024-11-12 00:00:00 |
Number:343
Volume:5.898 Million
Value:33.659 billion
|
First:5,700
Low:5,690
High:5,880
|
Price:5,860
Change:0.00
Change %:0.00
|
Price:5,710
Change:150.00
Change %:2.56
|
| Date : 2024-11-11 00:00:00 |
Number:321
Volume:4.207 Million
Value:24.656 billion
|
First:5,950
Low:5,700
High:5,960
|
Price:5,790
Change:0.00
Change %:0.00
|
Price:5,860
Change:70.00
Change %:1.21
|
| Date : 2024-11-10 00:00:00 |
Number:97
Volume:2.501 Million
Value:14.504 billion
|
First:5,800
Low:5,790
High:5,800
|
Price:5,640
Change:0.00
Change %:0.00
|
Price:5,790
Change:150.00
Change %:2.66
|
| Date : 2024-11-09 00:00:00 |
Number:157
Volume:3.944 Million
Value:22.246 billion
|
First:5,590
Low:5,540
High:5,640
|
Price:5,480
Change:0.00
Change %:0.00
|
Price:5,640
Change:160.00
Change %:2.92
|
| Date : 2024-11-06 00:00:00 |
Number:191
Volume:3.192 Million
Value:17.502 billion
|
First:5,380
Low:5,250
High:5,530
|
Price:5,370
Change:0.00
Change %:0.00
|
Price:5,480
Change:110.00
Change %:2.05
|
| Date : 2024-11-05 00:00:00 |
Number:194
Volume:2.796 Million
Value:15.012 billion
|
First:5,200
Low:5,200
High:5,380
|
Price:5,230
Change:0.00
Change %:0.00
|
Price:5,370
Change:140.00
Change %:2.68
|
| Date : 2024-11-04 00:00:00 |
Number:217
Volume:2.629 Million
Value:13.732 billion
|
First:5,220
Low:5,130
High:5,360
|
Price:5,280
Change:0.00
Change %:0.00
|
Price:5,230
Change:50.00
Change %:0.95
|
| Date : 2024-11-03 00:00:00 |
Number:111
Volume:2.609 Million
Value:13.753 billion
|
First:5,280
Low:5,270
High:5,300
|
Price:5,430
Change:0.00
Change %:0.00
|
Price:5,280
Change:150.00
Change %:2.76
|
| Date : 2024-11-02 00:00:00 |
Number:386
Volume:5.053 Million
Value:27.441 billion
|
First:5,440
Low:5,300
High:5,460
|
Price:5,310
Change:0.00
Change %:0.00
|
Price:5,430
Change:120.00
Change %:2.26
|
| Date : 2024-10-30 00:00:00 |
Number:243
Volume:6.115 Million
Value:32.474 billion
|
First:5,260
Low:5,092
High:5,341
|
Price:5,186
Change:0.00
Change %:0.00
|
Price:5,310
Change:124.00
Change %:2.39
|
| Date : 2024-10-29 00:00:00 |
Number:201
Volume:6.354 Million
Value:32.954 billion
|
First:5,186
Low:5,185
High:5,186
|
Price:5,035
Change:0.00
Change %:0.00
|
Price:5,186
Change:151.00
Change %:3.00
|
| Date : 2024-10-28 00:00:00 |
Number:27
Volume:700,518
Value:3.608 billion
|
First:5,151
Low:5,151
High:5,151
|
Price:5,001
Change:0.00
Change %:0.00
|
Price:5,035
Change:34.00
Change %:0.68
|
| Date : 2024-10-27 00:00:00 |
Number:13
Volume:486,470
Value:2.494 billion
|
First:5,126
Low:5,126
High:5,126
|
Price:4,977
Change:0.00
Change %:0.00
|
Price:5,001
Change:24.00
Change %:0.48
|
| Date : 2024-10-26 00:00:00 |
Number:44
Volume:1.183 Million
Value:5.992 billion
|
First:5,067
Low:5,067
High:5,067
|
Price:4,920
Change:0.00
Change %:0.00
|
Price:4,977
Change:57.00
Change %:1.16
|