Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 5,690 1.39
Close: 5,740 0.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-10 01:59:19
Number:97
Volume:627,229
Value:4.05 billion
First:5,640
Low:5,600
High:5,900
Price:5,710
Change:60.00
Change %:1.04
Price:5,720
Change:50.00
Change %:0.87
Date : 2025-03-09 00:59:58
Number:97
Volume:627,229
Value:4.05 billion
First:5,730
Low:5,730
High:5,970
Price:5,770
Change:130.00
Change %:2.20
Price:5,770
Change:130.00
Change %:2.20
Date : 2025-03-08 00:50:05
Number:97
Volume:627,229
Value:4.05 billion
First:5,970
Low:5,890
High:6,010
Price:5,890
Change:180.00
Change %:2.97
Price:5,900
Change:170.00
Change %:2.80
Date : 2025-03-05 00:59:37
Number:97
Volume:627,229
Value:4.05 billion
First:6,010
Low:5,970
High:6,190
Price:6,050
Change:100.00
Change %:1.63
Price:6,070
Change:80.00
Change %:1.30
Date : 2025-03-04 00:52:47
Number:97
Volume:627,229
Value:4.05 billion
First:6,260
Low:6,100
High:6,370
Price:6,100
Change:180.00
Change %:2.87
Price:6,150
Change:130.00
Change %:2.07
Date : 2025-03-03 00:59:17
Number:97
Volume:627,229
Value:4.05 billion
First:6,360
Low:6,280
High:6,360
Price:6,280
Change:190.00
Change %:2.94
Price:6,280
Change:190.00
Change %:2.94
Date : 2025-03-02 00:55:58
Number:97
Volume:627,229
Value:4.05 billion
First:6,500
Low:6,360
High:6,560
Price:6,410
Change:100.00
Change %:1.54
Price:6,470
Change:40.00
Change %:0.61
Date : 2025-03-01 00:56:56
Number:97
Volume:627,229
Value:4.05 billion
First:6,670
Low:6,470
High:6,800
Price:6,470
Change:200.00
Change %:3.00
Price:6,510
Change:160.00
Change %:2.40
Date : 2025-02-26 00:00:00
Number:803
Volume:3.495 Million
Value:23.302 billion
First:6,850
Low:6,650
High:6,850
Price:6,850
Change:0.00
Change %:0.00
Price:6,670
Change:180.00
Change %:2.63
Date : 2025-02-25 00:00:00
Number:551
Volume:3.382 Million
Value:23.153 billion
First:6,870
Low:6,650
High:6,970
Price:6,770
Change:0.00
Change %:0.00
Price:6,850
Change:80.00
Change %:1.18
Date : 2025-02-24 00:00:00
Number:475
Volume:9.591 Million
Value:64.928 billion
First:6,750
Low:6,690
High:6,780
Price:6,590
Change:0.00
Change %:0.00
Price:6,770
Change:180.00
Change %:2.73
Date : 2025-02-23 00:00:00
Number:444
Volume:8.531 Million
Value:56.258 billion
First:6,600
Low:6,500
High:6,610
Price:6,420
Change:0.00
Change %:0.00
Price:6,590
Change:170.00
Change %:2.65
Date : 2025-02-22 00:00:00
Number:1,142
Volume:5.031 Million
Value:32.28 billion
First:6,570
Low:6,300
High:6,570
Price:6,450
Change:0.00
Change %:0.00
Price:6,420
Change:30.00
Change %:0.47
Date : 2025-02-19 00:00:00
Number:1,295
Volume:12.826 Million
Value:82.694 billion
First:6,740
Low:6,440
High:6,740
Price:6,630
Change:0.00
Change %:0.00
Price:6,450
Change:180.00
Change %:2.72
Date : 2025-02-18 00:00:00
Number:438
Volume:6.587 Million
Value:43.678 billion
First:6,750
Low:6,630
High:6,890
Price:6,830
Change:0.00
Change %:0.00
Price:6,630
Change:200.00
Change %:2.93
Date : 2025-02-17 00:00:00
Number:525
Volume:8.711 Million
Value:59.528 billion
First:6,520
Low:6,520
High:6,910
Price:6,710
Change:0.00
Change %:0.00
Price:6,830
Change:120.00
Change %:1.79
Date : 2025-02-16 00:00:00
Number:543
Volume:2.127 Million
Value:14.269 billion
First:6,710
Low:6,710
High:6,710
Price:6,910
Change:0.00
Change %:0.00
Price:6,710
Change:200.00
Change %:2.89
Date : 2025-02-15 00:00:00
Number:562
Volume:1.798 Million
Value:12.368 billion
First:6,880
Low:6,880
High:6,880
Price:7,090
Change:0.00
Change %:0.00
Price:6,910
Change:180.00
Change %:2.54
Date : 2025-02-11 00:00:00
Number:1,512
Volume:7.876 Million
Value:55.839 billion
First:7,090
Low:7,090
High:7,090
Price:7,300
Change:0.00
Change %:0.00
Price:7,090
Change:210.00
Change %:2.88
Date : 2025-02-09 00:00:00
Number:205
Volume:2.063 Million
Value:15.061 billion
First:7,300
Low:7,300
High:7,300
Price:7,520
Change:0.00
Change %:0.00
Price:7,300
Change:220.00
Change %:2.93
Date : 2025-02-05 00:00:00
Number:2,486
Volume:7.543 Million
Value:56.701 billion
First:7,530
Low:7,510
High:7,710
Price:7,740
Change:0.00
Change %:0.00
Price:7,520
Change:220.00
Change %:2.84
Date : 2025-02-04 00:00:00
Number:984
Volume:4.259 Million
Value:32.955 billion
First:7,750
Low:7,630
High:7,960
Price:7,780
Change:0.00
Change %:0.00
Price:7,740
Change:40.00
Change %:0.51
Date : 2025-02-03 00:00:00
Number:389
Volume:3.761 Million
Value:29.247 billion
First:7,940
Low:7,770
High:7,940
Price:8,010
Change:0.00
Change %:0.00
Price:7,780
Change:230.00
Change %:2.87
Date : 2025-02-02 00:00:00
Number:2,151
Volume:4.851 Million
Value:38.859 billion
First:8,330
Low:7,960
High:8,330
Price:8,200
Change:0.00
Change %:0.00
Price:8,010
Change:190.00
Change %:2.32
Date : 2025-02-01 00:00:00
Number:1,714
Volume:2.951 Million
Value:24.185 billion
First:8,430
Low:8,180
High:8,430
Price:8,430
Change:0.00
Change %:0.00
Price:8,200
Change:230.00
Change %:2.73
Date : 2025-01-29 00:00:00
Number:1,756
Volume:4.929 Million
Value:41.574 billion
First:8,440
Low:8,250
High:8,690
Price:8,440
Change:0.00
Change %:0.00
Price:8,430
Change:10.00
Change %:0.12
Date : 2025-01-27 00:00:00
Number:452
Volume:4.059 Million
Value:34.248 billion
First:8,230
Low:8,170
High:8,470
Price:8,230
Change:0.00
Change %:0.00
Price:8,440
Change:210.00
Change %:2.55
Date : 2025-01-26 00:00:00
Number:499
Volume:6.994 Million
Value:57.58 billion
First:7,830
Low:7,830
High:8,270
Price:8,030
Change:0.00
Change %:0.00
Price:8,230
Change:200.00
Change %:2.49
Date : 2025-01-25 00:00:00
Number:496
Volume:5.047 Million
Value:40.515 billion
First:8,120
Low:7,870
High:8,180
Price:7,980
Change:0.00
Change %:0.00
Price:8,030
Change:50.00
Change %:0.63
Date : 2025-01-22 00:00:00
Number:549
Volume:8.114 Million
Value:64.745 billion
First:7,950
Low:7,940
High:7,980
Price:7,750
Change:0.00
Change %:0.00
Price:7,980
Change:230.00
Change %:2.97