Sharif Abad AGRI
SAAZ |
Stocks
-
Fara Bourse
زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )
Category:
زراعت و خدمات وابسته
Sub Category:
کشاورزی دامپروری و خدمات وابسته
Status:
Prohibited-bourse.motevaghef
Last:
5,990
1.53
Close:
5,910
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:48 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,950
Low:5,900
High:6,040
|
Price:5,990
Change:90.00
Change %:1.53
|
Price:5,910
Change:10.00
Change %:0.17
|
| Date : 2025-08-19 16:30:54 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,860
Low:5,750
High:5,950
|
Price:5,900
Change:0.00
Change %:0.00
|
Price:5,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:48 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,970
Low:5,870
High:6,030
|
Price:5,920
Change:20.00
Change %:0.34
|
Price:5,900
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:51 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,850
Low:5,850
High:6,000
|
Price:6,000
Change:180.00
Change %:3.09
|
Price:5,900
Change:80.00
Change %:1.38
|
| Date : 2025-08-16 16:54:32 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,710
Low:5,660
High:5,940
|
Price:5,910
Change:80.00
Change %:1.37
|
Price:5,820
Change:10.00
Change %:0.17
|
| Date : 2025-08-13 12:01:54 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,750
Low:5,730
High:5,750
|
Price:5,730
Change:170.00
Change %:2.88
|
Price:5,830
Change:70.00
Change %:1.19
|
| Date : 2025-08-12 12:28:09 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,820
Low:5,790
High:5,820
|
Price:5,790
Change:170.00
Change %:2.85
|
Price:5,900
Change:60.00
Change %:1.01
|
| Date : 2025-08-11 12:24:15 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,980
Low:5,820
High:5,980
|
Price:5,830
Change:170.00
Change %:2.83
|
Price:5,960
Change:40.00
Change %:0.67
|
| Date : 2025-08-10 12:28:31 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,890
Low:5,860
High:6,070
|
Price:5,960
Change:80.00
Change %:1.33
|
Price:6,000
Change:40.00
Change %:0.66
|
| Date : 2025-08-09 16:43:13 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,970
Low:5,970
High:6,190
|
Price:6,140
Change:10.00
Change %:0.16
|
Price:6,040
Change:110.00
Change %:1.79
|
| Date : 2025-08-06 12:29:42 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,060
Low:6,000
High:6,090
|
Price:6,070
Change:100.00
Change %:1.62
|
Price:6,150
Change:20.00
Change %:0.32
|
| Date : 2025-08-05 12:25:42 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,380
Low:6,090
High:6,380
|
Price:6,120
Change:80.00
Change %:1.29
|
Price:6,170
Change:30.00
Change %:0.48
|
| Date : 2025-08-04 12:29:23 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,070
Low:6,070
High:6,300
|
Price:6,200
Change:0.00
Change %:0.00
|
Price:6,200
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:52 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,220
Low:6,150
High:6,300
|
Price:6,160
Change:60.00
Change %:0.97
|
Price:6,200
Change:20.00
Change %:0.32
|
| Date : 2025-08-02 12:29:49 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,080
Low:6,080
High:6,330
|
Price:6,180
Change:80.00
Change %:1.28
|
Price:6,220
Change:40.00
Change %:0.64
|
| Date : 2025-07-30 12:27:12 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,130
Low:6,130
High:6,180
|
Price:6,140
Change:170.00
Change %:2.69
|
Price:6,260
Change:50.00
Change %:0.79
|
| Date : 2025-07-29 12:28:26 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,240
Low:6,240
High:6,260
|
Price:6,240
Change:190.00
Change %:2.96
|
Price:6,310
Change:120.00
Change %:1.87
|
| Date : 2025-07-28 12:23:44 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,370
Low:6,340
High:6,390
|
Price:6,340
Change:190.00
Change %:2.91
|
Price:6,430
Change:100.00
Change %:1.53
|
| Date : 2025-07-27 12:29:40 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,570
Low:6,470
High:6,640
|
Price:6,510
Change:30.00
Change %:0.46
|
Price:6,530
Change:10.00
Change %:0.15
|
| Date : 2025-07-26 12:29:15 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,640
Low:6,410
High:6,640
|
Price:6,540
Change:10.00
Change %:0.15
|
Price:6,540
Change:10.00
Change %:0.15
|
| Date : 2025-07-23 12:29:13 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,610
Low:6,380
High:6,620
|
Price:6,560
Change:0.00
Change %:0.00
|
Price:6,550
Change:10.00
Change %:0.15
|
| Date : 2025-07-22 12:29:27 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,560
Low:6,440
High:6,560
|
Price:6,550
Change:180.00
Change %:2.83
|
Price:6,560
Change:190.00
Change %:2.98
|
| Date : 2025-07-21 12:29:49 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,250
Low:6,200
High:6,430
|
Price:6,430
Change:180.00
Change %:2.88
|
Price:6,370
Change:120.00
Change %:1.92
|
| Date : 2025-07-20 12:29:40 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,370
Low:6,110
High:6,370
|
Price:6,300
Change:60.00
Change %:0.96
|
Price:6,250
Change:10.00
Change %:0.16
|
| Date : 2025-07-19 12:28:18 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,400
Low:6,180
High:6,400
|
Price:6,270
Change:50.00
Change %:0.80
|
Price:6,240
Change:20.00
Change %:0.32
|
| Date : 2025-07-16 12:14:35 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,130
Low:6,090
High:6,250
|
Price:6,250
Change:180.00
Change %:2.97
|
Price:6,220
Change:150.00
Change %:2.47
|
| Date : 2025-07-15 12:29:57 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,230
Low:6,040
High:6,240
|
Price:6,200
Change:140.00
Change %:2.31
|
Price:6,070
Change:10.00
Change %:0.17
|
| Date : 2025-07-14 12:29:56 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:5,990
Low:5,890
High:6,110
|
Price:6,110
Change:170.00
Change %:2.86
|
Price:6,060
Change:120.00
Change %:2.02
|
| Date : 2025-07-13 12:29:13 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,040
Low:5,860
High:6,040
|
Price:5,920
Change:20.00
Change %:0.34
|
Price:5,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:12 |
Number:97
Volume:627,229
Value:4.05 billion
|
First:6,060
Low:5,930
High:6,060
|
Price:6,040
Change:150.00
Change %:2.55
|
Price:5,940
Change:50.00
Change %:0.85
|