Sharif Abad AGRI

SAAZ | Stocks - Fara Bourse

زراعت و خدمات وابسته ( کشاورزی دامپروری و خدمات وابسته )

Category:

زراعت و خدمات وابسته

Sub Category:

کشاورزی دامپروری و خدمات وابسته

Status:

Prohibited-bourse.motevaghef

Last: 10,150 44.59

Close: 7,020 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:58	Number:97 Volume:627,229 Value:4.05 billion	First:10,050 Low:10,050 High:10,250	Price:10,150 Change:3,130.00 Change %:44.59	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:16	Number:97 Volume:627,229 Value:4.05 billion	First:10,210 Low:10,070 High:10,210	Price:10,070 Change:3,050.00 Change %:43.45	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:53	Number:97 Volume:627,229 Value:4.05 billion	First:10,840 Low:10,220 High:10,840	Price:10,400 Change:3,380.00 Change %:48.15	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:45	Number:97 Volume:627,229 Value:4.05 billion	First:10,530 Low:10,530 High:10,530	Price:10,530 Change:3,510.00 Change %:50.00	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-03 09:24:20	Number:97 Volume:627,229 Value:4.05 billion	First:10,240 Low:10,050 High:10,240	Price:10,190 Change:3,170.00 Change %:45.16	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:27	Number:97 Volume:627,229 Value:4.05 billion	First:9,760 Low:9,760 High:9,960	Price:9,960 Change:2,940.00 Change %:41.88	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:28	Number:97 Volume:627,229 Value:4.05 billion	First:9,470 Low:9,210 High:9,720	Price:9,720 Change:2,700.00 Change %:38.46	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-31 12:25:12	Number:97 Volume:627,229 Value:4.05 billion	First:9,830 Low:9,270 High:9,830	Price:9,270 Change:2,250.00 Change %:32.05	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:97 Volume:627,229 Value:4.05 billion	First:9,410 Low:9,390 High:9,760	Price:9,640 Change:2,620.00 Change %:37.32	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:50	Number:97 Volume:627,229 Value:4.05 billion	First:10,080 Low:9,820 High:10,080	Price:9,920 Change:2,900.00 Change %:41.31	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:26	Number:97 Volume:627,229 Value:4.05 billion	First:9,790 Low:9,690 High:9,800	Price:9,800 Change:2,780.00 Change %:39.60	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:97 Volume:627,229 Value:4.05 billion	First:9,500 Low:9,340 High:9,730	Price:9,420 Change:2,400.00 Change %:34.19	Price:7,020 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:25	Number:97 Volume:627,229 Value:4.05 billion	First:9,510 Low:9,420 High:9,890	Price:9,420 Change:2,400.00 Change %:34.19	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:46	Number:97 Volume:627,229 Value:4.05 billion	First:9,700 Low:9,700 High:10,010	Price:9,850 Change:2,830.00 Change %:40.31	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-30 12:27:00	Number:97 Volume:627,229 Value:4.05 billion	First:10,280 Low:9,920 High:10,290	Price:9,920 Change:2,900.00 Change %:41.31	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:58	Number:97 Volume:627,229 Value:4.05 billion	First:10,380 Low:9,850 High:10,380	Price:10,180 Change:3,160.00 Change %:45.01	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:56	Number:97 Volume:627,229 Value:4.05 billion	First:10,410 Low:9,950 High:10,410	Price:9,960 Change:2,940.00 Change %:41.88	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:06	Number:97 Volume:627,229 Value:4.05 billion	First:10,160 Low:9,970 High:10,160	Price:10,120 Change:3,100.00 Change %:44.16	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:44	Number:97 Volume:627,229 Value:4.05 billion	First:9,830 Low:9,710 High:9,890	Price:9,880 Change:2,860.00 Change %:40.74	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:31	Number:97 Volume:627,229 Value:4.05 billion	First:9,770 Low:9,550 High:9,770	Price:9,760 Change:2,740.00 Change %:39.03	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:55	Number:97 Volume:627,229 Value:4.05 billion	First:9,700 Low:9,250 High:9,720	Price:9,550 Change:2,530.00 Change %:36.04	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-21 12:27:54	Number:97 Volume:627,229 Value:4.05 billion	First:9,460 Low:9,190 High:9,650	Price:9,400 Change:2,380.00 Change %:33.90	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-20 12:25:52	Number:97 Volume:627,229 Value:4.05 billion	First:9,280 Low:9,250 High:9,390	Price:9,390 Change:2,370.00 Change %:33.76	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:37	Number:97 Volume:627,229 Value:4.05 billion	First:9,300 Low:9,030 High:9,360	Price:9,100 Change:2,080.00 Change %:29.63	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:42	Number:97 Volume:627,229 Value:4.05 billion	First:9,550 Low:9,020 High:9,550	Price:9,020 Change:2,000.00 Change %:28.49	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:49	Number:97 Volume:627,229 Value:4.05 billion	First:9,380 Low:9,200 High:9,550	Price:9,260 Change:2,240.00 Change %:31.91	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:37	Number:97 Volume:627,229 Value:4.05 billion	First:9,150 Low:9,110 High:9,390	Price:9,350 Change:2,330.00 Change %:33.19	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:41	Number:97 Volume:627,229 Value:4.05 billion	First:9,340 Low:8,980 High:9,340	Price:9,130 Change:2,110.00 Change %:30.06	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-10 12:24:32	Number:97 Volume:627,229 Value:4.05 billion	First:9,160 Low:9,030 High:9,180	Price:9,180 Change:2,160.00 Change %:30.77	Price:7,020 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:56	Number:97 Volume:627,229 Value:4.05 billion	First:9,140 Low:8,830 High:9,280	Price:8,870 Change:1,850.00 Change %:26.35	Price:7,020 Change:0.00 Change %:0.00

Sharif Abad AGRI

زراعت و خدمات وابسته

کشاورزی دامپروری و خدمات وابسته

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close