Toucaril Co.
TORZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
6,510
5.00
Close:
6,460
4.19
Last Trade
2024-04-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,230 | Close | 6,460 260.00 |
High | 6,510 | Low | 6,120 |
Volume | 883,584 | Times | 60 |
Price Range: | 5,420 - 5,980 | Value | 5.02 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-09True | Legal | |
---|---|---|
26 | Number of buyers | 2 |
571,234 | Purchase volume | 312,350 |
26 | Seller number | - |
883,584 | Sales volume | - |
312,350 | Change of ownership | 312,350 |
Ask / Bid
2024-04-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number12,898 | Buy5,670 | Sell5,720 | Number2,000 | Order1 |
Order3 | Number6,336 | Buy5,660 | Sell5,730 | Number12,642 | Order2 |
Order2 | Number287,858 | Buy5,650 | Sell5,740 | Number5,255 | Order1 |
Order1 | Number5,000 | Buy5,640 | Sell5,750 | Number6,764 | Order2 |
Order3 | Number12,600 | Buy5,630 | Sell5,760 | Number56,980 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 348 | دوره | 9 ماهه |
سود TTM | 554 | ||
P/E TTM | 10.253 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 430 | P/E مجمع | 13.21 |
Cash profit | 140 | ||
Distribution percentage | 32.56 % |
Yield and liquidity
3 Months | 1.24 % | Rank | 152 |
6 Months | 4.97 % | Rank | 184 |
9 Months | 25.49 % | Rank | 181 |
1 year old | 32.38 % | Rank | 271 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.76 Thousand billion
Market Value
3.76
P/B
% 24.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-09 12:29:29 | Close : 6,460 | Change % : 4.19 | Volume : 883,584 | Times : 60 |
Date : 2024-04-08 12:29:27 | Close : 6,200 | Change % : 2.99 | Volume : 883,584 | Times : 60 |
Date : 2024-04-07 12:29:41 | Close : 6,020 | Change % : 1.35 | Volume : 883,584 | Times : 60 |
Date : 2024-04-06 12:29:34 | Close : 5,940 | Change % : 4.50 | Volume : 883,584 | Times : 60 |
Date : 2024-04-03 12:29:53 | Close : 6,220 | Change % : 1.89 | Volume : 883,584 | Times : 60 |
Date : 2024-04-02 12:29:59 | Close : 6,340 | Change % : 4.81 | Volume : 883,584 | Times : 60 |
Date : 2024-03-30 12:29:21 | Close : 6,660 | Change % : 1.06 | Volume : 883,584 | Times : 60 |
Date : 2024-03-27 12:29:57 | Close : 6,590 | Change % : 3.29 | Volume : 883,584 | Times : 60 |
Date : 2024-03-26 12:29:59 | Close : 6,380 | Change % : 0.78 | Volume : 883,584 | Times : 60 |
Date : 2024-03-25 12:29:58 | Close : 6,430 | Change % : 5.93 | Volume : 883,584 | Times : 60 |
Date : 2024-03-18 12:29:59 | Close : 6,070 | Change % : 1.85 | Volume : 883,584 | Times : 60 |
Date : 2024-03-17 12:29:57 | Close : 5,960 | Change % : 4.01 | Volume : 883,584 | Times : 60 |
Date : 2024-03-16 12:29:48 | Close : 5,730 | Change % : 0.87 | Volume : 883,584 | Times : 60 |
Date : 2024-03-13 12:29:44 | Close : 5,780 | Change % : 0.69 | Volume : 883,584 | Times : 60 |
Date : 2024-03-12 12:29:58 | Close : 5,820 | Change % : 3.38 | Volume : 883,584 | Times : 60 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HJPT | Last : 520.00 30,710 | Volume : 88,404 | Market Value : 11.768 Thousand billion | Date : 2024-04-16 |
Symbol : HTOK | Last : 16.00 2,900 | Volume : 401,739 | Market Value : 10.779 Thousand billion | Date : 2024-04-16 |
Symbol : HFRS | Last : 22.00 2,236 | Volume : 10.862 Million | Market Value : 37.958 Thousand billion | Date : 2024-04-16 |
Symbol : ARAP | Last : 250.00 7,340 | Volume : 123,327 | Market Value : 2.049 Thousand billion | Date : 2024-04-16 |
Symbol : KHZZ | Last : 160.00 16,450 | Volume : 131,086 | Market Value : 71.28 Thousand billion | Date : 2024-04-16 |