Khazar Shipping

KHZZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 1,888 0.94
Close: 1,905 0.05

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 1,851 Close 1,905 1.00
High 1,889 Low 1,850
Volume 131,086 Times 68
Price Range:  19,050 - 21,050 Value 2.6 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-30
True Legal
28 Number of buyers 2
70,318 Purchase volume 60,768
8 Seller number 1
24,766 Sales volume 106,320
45,552 Change of ownership 45,552

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order5 Number53,719 Buy19,500 Sell20,000 Number16,065 Order3
Order1 Number9,773 Buy19,480 Sell20,090 Number8,974 Order2
Order2 Number1,750 Buy19,410 Sell20,100 Number5 Order1
Order3 Number8,267 Buy19,400 Sell20,130 Number6,558 Order4
Order1 Number500 Buy19,370 Sell20,150 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,311 دوره 9 ماهه
سود TTM 3,695
P/E TTM 5.359

DPS

The last assembly 2023-03-20
Real profit 6,909 P/E مجمع 2.87
Cash profit 6,300
Distribution percentage 91.19 %

Yield and liquidity

3 Months 19.42 % Rank 318
6 Months 11.7 % Rank 448
9 Months 26.61 % Rank 523
1 year old 128.82 % Rank 530
Big
Medium
Small
Growth Middle Value
71.28 Thousand billion

Market Value

1.5

P/B

% 12.85

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:29:58 Close : 1,905 Change % : 0.05 Volume : 131,086 Times : 68
Date : 2025-08-27 12:28:41 Close : 1,906 Change % : 0.00 Volume : 131,086 Times : 68
Date : 2025-08-26 12:28:42 Close : 1,906 Change % : 0.00 Volume : 131,086 Times : 68
Date : 2025-08-25 12:22:17 Close : 1,906 Change % : 1.09 Volume : 131,086 Times : 68
Date : 2025-08-23 12:02:27 Close : 1,927 Change % : 0.10 Volume : 131,086 Times : 68
Date : 2025-08-20 12:26:48 Close : 1,925 Change % : 0.00 Volume : 131,086 Times : 68
Date : 2025-08-19 12:29:39 Close : 1,925 Change % : 0.00 Volume : 131,086 Times : 68
Date : 2025-08-18 12:03:57 Close : 1,925 Change % : 0.00 Volume : 131,086 Times : 68
Date : 2025-08-17 12:21:59 Close : 1,925 Change % : 0.16 Volume : 131,086 Times : 68
Date : 2025-08-16 12:27:16 Close : 1,922 Change % : 0.05 Volume : 131,086 Times : 68
Date : 2025-08-13 16:19:19 Close : 1,921 Change % : 0.21 Volume : 131,086 Times : 68
Date : 2025-08-12 12:29:50 Close : 1,925 Change % : 0.82 Volume : 131,086 Times : 68
Date : 2025-08-11 12:29:22 Close : 1,941 Change % : 0.00 Volume : 131,086 Times : 68
Date : 2025-08-10 17:00:15 Close : 1,941 Change % : 0.87 Volume : 131,086 Times : 68
Date : 2025-08-09 12:28:59 Close : 1,958 Change % : 1.16 Volume : 131,086 Times : 68
More

Related

Symbol Last Volume Market Value
Symbol : HFRS Last : 51.00 2,007 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2025-08-30
Symbol : HTOK Last : 6.00 1,976 Volume : 401,739 Market Value : 10.779 Thousand billion Date : 2025-08-30
Symbol : HJPT Last : 410.00 13,280 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2025-08-30
Symbol : ARAP Last : 3,151 4,439 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2025-08-03
Symbol : TORZ Last : 85.00 2,766 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2025-08-30
More

Comments & Analysis