Khazar Shipping
KHZZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Permitted
Last:
16,450
0.96
Close:
16,620
0.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,450 | Close | 16,620 10.00 |
High | 16,770 | Low | 16,450 |
Volume | 131,086 | Times | 68 |
Price Range: | 19,050 - 21,050 | Value | 2.6 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
28 | Number of buyers | 2 |
70,318 | Purchase volume | 60,768 |
8 | Seller number | 1 |
24,766 | Sales volume | 106,320 |
45,552 | Change of ownership | 45,552 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number53,719 | Buy19,500 | Sell20,000 | Number16,065 | Order3 |
Order1 | Number9,773 | Buy19,480 | Sell20,090 | Number8,974 | Order2 |
Order2 | Number1,750 | Buy19,410 | Sell20,100 | Number5 | Order1 |
Order3 | Number8,267 | Buy19,400 | Sell20,130 | Number6,558 | Order4 |
Order1 | Number500 | Buy19,370 | Sell20,150 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,311 | دوره | 9 ماهه |
سود TTM | 3,695 | ||
P/E TTM | 5.359 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 6,909 | P/E مجمع | 2.87 |
Cash profit | 6,300 | ||
Distribution percentage | 91.19 % |
Yield and liquidity
3 Months | 19.42 % | Rank | 318 |
6 Months | 11.7 % | Rank | 448 |
9 Months | 26.61 % | Rank | 523 |
1 year old | 128.82 % | Rank | 530 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
71.28 Thousand billion
Market Value
5.79
P/B
% 12.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:04 | Close : 16,460 | Change % : 0.90 | Volume : 131,086 | Times : 68 |
Date : 2024-04-15 12:22:19 | Close : 16,610 | Change % : 0.67 | Volume : 131,086 | Times : 68 |
Date : 2024-04-14 12:11:48 | Close : 16,500 | Change % : 0.96 | Volume : 131,086 | Times : 68 |
Date : 2024-04-13 12:29:18 | Close : 16,660 | Change % : 3.64 | Volume : 131,086 | Times : 68 |
Date : 2024-04-09 12:29:53 | Close : 17,290 | Change % : 1.82 | Volume : 131,086 | Times : 68 |
Date : 2024-04-08 12:29:54 | Close : 17,610 | Change % : 0.34 | Volume : 131,086 | Times : 68 |
Date : 2024-04-07 12:29:52 | Close : 17,670 | Change % : 1.29 | Volume : 131,086 | Times : 68 |
Date : 2024-04-06 12:29:31 | Close : 17,900 | Change % : 2.45 | Volume : 131,086 | Times : 68 |
Date : 2024-04-03 12:29:51 | Close : 18,350 | Change % : 1.72 | Volume : 131,086 | Times : 68 |
Date : 2024-04-02 12:29:58 | Close : 18,040 | Change % : 4.45 | Volume : 131,086 | Times : 68 |
Date : 2024-03-30 12:29:53 | Close : 18,880 | Change % : 4.89 | Volume : 131,086 | Times : 68 |
Date : 2024-03-27 12:29:54 | Close : 19,850 | Change % : 2.22 | Volume : 131,086 | Times : 68 |
Date : 2024-03-26 12:29:26 | Close : 20,300 | Change % : 0.98 | Volume : 131,086 | Times : 68 |
Date : 2024-03-25 12:29:43 | Close : 20,500 | Change % : 1.24 | Volume : 131,086 | Times : 68 |
Date : 2024-03-18 12:29:56 | Close : 20,250 | Change % : 1.50 | Volume : 131,086 | Times : 68 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HJPT | Last : 520.00 30,710 | Volume : 88,404 | Market Value : 11.768 Thousand billion | Date : 2024-04-16 |
Symbol : HTOK | Last : 16.00 2,900 | Volume : 401,739 | Market Value : 10.779 Thousand billion | Date : 2024-04-16 |
Symbol : HFRS | Last : 22.00 2,236 | Volume : 10.862 Million | Market Value : 37.958 Thousand billion | Date : 2024-04-16 |
Symbol : TORZ | Last : 310.00 6,510 | Volume : 883,584 | Market Value : 39.76 Thousand billion | Date : 2024-04-09 |
Symbol : ARAP | Last : 250.00 7,340 | Volume : 123,327 | Market Value : 2.049 Thousand billion | Date : 2024-04-16 |