Khalij Fars Trans

HFRS | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,120 0.76
Close: 2,104 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 2,108 Close 2,104 0.00
High 2,147 Low 2,046
Volume 10.862 Million Times 324
Price Range:  1,841 - 2,033 Value 20.88 billion
Base volume 7.9 Million Volume limit 1 - 400,000

Trades

2025-11-05
True Legal
113 Number of buyers 1
9.662 Million Purchase volume 1.2 Million
136 Seller number -
10.862 Million Sales volume -
1.2 Million Change of ownership 1.2 Million

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order1 Number51,972 Buy1,917 Sell1,920 Number46,190 Order2
Order3 Number65,321 Buy1,913 Sell1,921 Number27,961 Order2
Order3 Number502,769 Buy1,911 Sell1,922 Number102,211 Order2
Order7 Number1,025,000 Buy1,910 Sell1,923 Number370,970 Order3
Order3 Number1,000,000 Buy1,909 Sell1,925 Number349,072 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 54 دوره 9 ماهه
سود TTM 71
P/E TTM 27.13

DPS

The last assembly 2023-03-20
Real profit 24 P/E مجمع 80.08
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 25.5 % Rank 23
6 Months 50.16 % Rank 21
9 Months 3.18 % Rank 60
1 year old 31.91 % Rank 76
Big
Medium
Small
Growth Middle Value
37.958 Thousand billion

Market Value

1.87

P/B

% 45.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:59 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-11-04 12:29:46 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-11-03 12:29:58 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-11-02 12:29:56 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-27 12:29:53 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-26 12:29:57 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-25 12:29:59 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-22 12:29:40 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-21 12:29:59 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-20 12:29:49 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-19 12:29:53 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-18 12:29:59 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-15 12:29:04 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-14 12:28:31 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
Date : 2025-10-13 12:29:56 Close : 2,104 Change % : 0.00 Volume : 10.862 Million Times : 324
More

Related

Symbol Last Volume Market Value
Symbol : KHZZ Last : 1,208 3,196 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2025-11-05
Symbol : HTOK Last : 126.00 2,257 Volume : 401,739 Market Value : 10.779 Thousand billion Date : 2025-11-05
Symbol : HJPT Last : 3,490 16,290 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2025-11-05
Symbol : ARAP Last : 3,029 4,561 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2025-11-05
Symbol : TORZ Last : 686.00 3,830 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2025-11-05
More

Comments & Analysis