Khalij Fars Trans
HFRS |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
2,236
0.97
Close:
2,252
0.27
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,236 | Close | 2,252 6.00 |
High | 2,236 | Low | 2,236 |
Volume | 10.862 Million | Times | 324 |
Price Range: | 1,841 - 2,033 | Value | 20.88 billion |
Base volume | 7.9 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
113 | Number of buyers | 1 |
9.662 Million | Purchase volume | 1.2 Million |
136 | Seller number | - |
10.862 Million | Sales volume | - |
1.2 Million | Change of ownership | 1.2 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number51,972 | Buy1,917 | Sell1,920 | Number46,190 | Order2 |
Order3 | Number65,321 | Buy1,913 | Sell1,921 | Number27,961 | Order2 |
Order3 | Number502,769 | Buy1,911 | Sell1,922 | Number102,211 | Order2 |
Order7 | Number1,025,000 | Buy1,910 | Sell1,923 | Number370,970 | Order3 |
Order3 | Number1,000,000 | Buy1,909 | Sell1,925 | Number349,072 | Order4 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 54 | دوره | 9 ماهه |
سود TTM | 71 | ||
P/E TTM | 27.13 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 24 | P/E مجمع | 80.08 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 25.5 % | Rank | 23 |
6 Months | 50.16 % | Rank | 21 |
9 Months | 3.18 % | Rank | 60 |
1 year old | 31.91 % | Rank | 76 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
37.958 Thousand billion
Market Value
2.25
P/B
% 45.42
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:10 | Close : 2,258 | Change % : 0.00 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-15 12:29:55 | Close : 2,258 | Change % : 0.83 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-14 12:18:04 | Close : 2,277 | Change % : 2.73 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-13 12:29:53 | Close : 2,341 | Change % : 0.00 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-09 11:44:33 | Close : 2,341 | Change % : 2.68 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-08 10:17:13 | Close : 2,280 | Change % : 0.00 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-06 12:27:14 | Close : 2,280 | Change % : 3.64 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-03 12:29:59 | Close : 2,366 | Change % : 0.81 | Volume : 10.862 Million | Times : 324 |
Date : 2024-04-02 12:29:57 | Close : 2,347 | Change % : 3.65 | Volume : 10.862 Million | Times : 324 |
Date : 2024-03-30 12:29:53 | Close : 2,436 | Change % : 4.33 | Volume : 10.862 Million | Times : 324 |
Date : 2024-03-27 12:29:55 | Close : 2,335 | Change % : 1.60 | Volume : 10.862 Million | Times : 324 |
Date : 2024-03-26 12:30:00 | Close : 2,373 | Change % : 2.19 | Volume : 10.862 Million | Times : 324 |
Date : 2024-03-25 12:29:59 | Close : 2,426 | Change % : 1.29 | Volume : 10.862 Million | Times : 324 |
Date : 2024-03-18 12:29:57 | Close : 2,395 | Change % : 4.36 | Volume : 10.862 Million | Times : 324 |
Date : 2024-03-17 12:29:53 | Close : 2,295 | Change % : 4.60 | Volume : 10.862 Million | Times : 324 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HJPT | Last : 520.00 30,710 | Volume : 88,404 | Market Value : 11.768 Thousand billion | Date : 2024-04-16 |
Symbol : HTOK | Last : 16.00 2,900 | Volume : 401,739 | Market Value : 10.779 Thousand billion | Date : 2024-04-16 |
Symbol : TORZ | Last : 310.00 6,510 | Volume : 883,584 | Market Value : 39.76 Thousand billion | Date : 2024-04-09 |
Symbol : ARAP | Last : 250.00 7,340 | Volume : 123,327 | Market Value : 2.049 Thousand billion | Date : 2024-04-16 |
Symbol : KHZZ | Last : 160.00 16,450 | Volume : 131,086 | Market Value : 71.28 Thousand billion | Date : 2024-04-16 |