Khalij Fars Trans

HFRS | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,287 0.18
Close: 2,238 1.97

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,231
Low:2,215
High:2,309
Price:2,287
Change:4.00
Change %:0.18
Price:2,238
Change:45.00
Change %:1.97
Date : 2024-11-19 00:59:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,341
Low:2,264
High:2,367
Price:2,264
Change:10.00
Change %:0.44
Price:2,283
Change:9.00
Change %:0.40
Date : 2024-11-18 03:00:14
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,240
Low:2,208
High:2,342
Price:2,342
Change:68.00
Change %:2.99
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:06
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,260
Low:2,254
High:2,339
Price:2,254
Change:74.00
Change %:3.18
Price:2,274
Change:54.00
Change %:2.32
Date : 2024-11-16 00:45:24
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,335
Low:2,306
High:2,357
Price:2,329
Change:121.00
Change %:5.48
Price:2,328
Change:120.00
Change %:5.44
Date : 2024-11-05 10:24:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,199
Low:2,160
High:2,219
Price:2,195
Change:231.00
Change %:11.76
Price:2,208
Change:244.00
Change %:12.42
Date : 2024-10-21 12:28:30
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,964
Low:1,964
High:1,964
Price:1,964
Change:60.00
Change %:2.96
Price:1,964
Change:60.00
Change %:2.96
Date : 2024-10-20 12:27:35
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,973
Low:1,973
High:1,973
Price:1,973
Change:69.00
Change %:3.38
Price:2,024
Change:18.00
Change %:0.88
Date : 2024-10-19 12:29:07
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,981
Low:1,981
High:1,981
Price:1,981
Change:61.00
Change %:2.99
Price:2,042
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,038
Low:2,038
High:2,087
Price:2,038
Change:63.00
Change %:3.00
Price:2,042
Change:59.00
Change %:2.81
Date : 2024-10-15 12:24:14
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,057
Low:2,057
High:2,057
Price:2,057
Change:63.00
Change %:2.97
Price:2,101
Change:19.00
Change %:0.90
Date : 2024-10-14 11:36:00
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,119
Low:2,119
High:2,200
Price:2,119
Change:65.00
Change %:2.98
Price:2,120
Change:64.00
Change %:2.93
Date : 2024-10-13 12:29:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,204
Low:2,113
High:2,204
Price:2,119
Change:43.00
Change %:2.07
Price:2,184
Change:108.00
Change %:5.20
Date : 2024-10-12 12:29:38
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,075
Low:2,075
High:2,203
Price:2,203
Change:64.00
Change %:2.99
Price:2,076
Change:63.00
Change %:2.95
Date : 2024-10-09 12:26:33
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,139
Low:2,139
High:2,139
Price:2,139
Change:21.00
Change %:0.97
Price:2,139
Change:21.00
Change %:0.97
Date : 2024-10-08 12:29:38
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,178
Low:2,157
High:2,178
Price:2,157
Change:27.00
Change %:1.24
Price:2,160
Change:24.00
Change %:1.10
Date : 2024-10-07 12:25:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,200
Low:2,178
High:2,200
Price:2,178
Change:31.00
Change %:1.40
Price:2,184
Change:25.00
Change %:1.13
Date : 2024-10-06 10:04:03
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,187
Low:2,187
High:2,187
Price:2,187
Change:40.00
Change %:1.80
Price:2,209
Change:18.00
Change %:0.81
Date : 2024-09-22 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,189
Low:2,171
High:2,235
Price:2,235
Change:65.00
Change %:3.00
Price:2,227
Change:57.00
Change %:2.63
Date : 2024-09-18 12:28:14
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,128
Low:2,128
High:2,171
Price:2,171
Change:63.00
Change %:2.99
Price:2,170
Change:62.00
Change %:2.94
Date : 2024-09-17 12:29:22
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,108
Low:2,100
High:2,108
Price:2,108
Change:61.00
Change %:2.98
Price:2,108
Change:61.00
Change %:2.98
Date : 2024-09-16 14:47:13
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,961
Low:1,961
High:2,048
Price:2,048
Change:59.00
Change %:2.97
Price:2,047
Change:58.00
Change %:2.92
Date : 2024-09-15 15:32:22
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,000
Low:1,988
High:2,022
Price:1,988
Change:61.00
Change %:2.98
Price:1,989
Change:60.00
Change %:2.93
Date : 2024-09-14 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,070
Low:1,980
High:2,070
Price:1,991
Change:19.00
Change %:0.95
Price:2,049
Change:39.00
Change %:1.94
Date : 2024-09-11 14:37:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,988
Low:1,913
High:2,031
Price:2,031
Change:59.00
Change %:2.99
Price:2,010
Change:38.00
Change %:1.93
Date : 2024-09-10 12:29:48
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,040
Low:1,965
High:2,042
Price:1,965
Change:60.00
Change %:2.96
Price:1,972
Change:53.00
Change %:2.62
Date : 2024-09-09 12:29:52
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,031
Low:2,006
High:2,114
Price:2,006
Change:62.00
Change %:3.00
Price:2,025
Change:43.00
Change %:2.08
Date : 2024-09-08 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,998
Low:1,998
High:2,120
Price:2,030
Change:40.00
Change %:1.93
Price:2,068
Change:2.00
Change %:0.10
Date : 2024-09-07 12:28:06
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,059
Low:2,059
High:2,059
Price:2,059
Change:101.00
Change %:4.68
Price:2,070
Change:90.00
Change %:4.17
Date : 2024-09-01 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,164
Low:2,123
High:2,164
Price:2,164
Change:71.00
Change %:3.39
Price:2,160
Change:67.00
Change %:3.20