Khalij Fars Trans

HFRS | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 3,601 71.15
Close: 2,104 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:28:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,601
Low:3,601
High:3,601
Price:3,601
Change:1,497.00
Change %:71.15
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-17 15:03:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,844
Low:3,622
High:3,844
Price:3,622
Change:1,518.00
Change %:72.15
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:01
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,734
Low:3,626
High:3,734
Price:3,734
Change:1,630.00
Change %:77.47
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,626
Low:3,626
High:3,626
Price:3,626
Change:1,522.00
Change %:72.34
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:39
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,517
Low:3,489
High:3,522
Price:3,522
Change:1,418.00
Change %:67.40
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,500
Low:3,365
High:3,566
Price:3,550
Change:1,446.00
Change %:68.73
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-09 14:15:43
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,479
Low:3,383
High:3,479
Price:3,479
Change:1,375.00
Change %:65.35
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:1,274.00
Change %:60.55
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:34
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,280
Low:3,280
High:3,280
Price:3,280
Change:1,176.00
Change %:55.89
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:05
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:1,081.00
Change %:51.38
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:22
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,093
Low:3,093
High:3,093
Price:3,093
Change:989.00
Change %:47.01
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,904
Low:2,904
High:3,082
Price:3,082
Change:978.00
Change %:46.48
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,993
Low:2,949
High:2,993
Price:2,993
Change:889.00
Change %:42.25
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,283
Low:2,234
High:2,343
Price:2,343
Change:239.00
Change %:11.36
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,258
Low:2,239
High:2,306
Price:2,306
Change:202.00
Change %:9.60
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,161
Low:2,128
High:2,248
Price:2,243
Change:139.00
Change %:6.61
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,145
Low:2,145
High:2,237
Price:2,190
Change:86.00
Change %:4.09
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,175
Low:2,171
High:2,233
Price:2,215
Change:111.00
Change %:5.28
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,141
Low:2,135
High:2,201
Price:2,190
Change:86.00
Change %:4.09
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,280
Low:2,198
High:2,280
Price:2,199
Change:95.00
Change %:4.52
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,265
Low:2,255
High:2,300
Price:2,256
Change:152.00
Change %:7.22
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:40
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,292
Low:2,270
High:2,350
Price:2,280
Change:176.00
Change %:8.37
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,331
Low:2,292
High:2,356
Price:2,292
Change:188.00
Change %:8.94
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,260
Low:2,210
High:2,328
Price:2,302
Change:198.00
Change %:9.41
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,342
Low:2,266
High:2,342
Price:2,266
Change:162.00
Change %:7.70
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,373
Low:2,331
High:2,403
Price:2,331
Change:227.00
Change %:10.79
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,309
Low:2,308
High:2,448
Price:2,378
Change:274.00
Change %:13.02
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,449
Low:2,340
High:2,449
Price:2,396
Change:292.00
Change %:13.88
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:40
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,390
Low:2,277
High:2,417
Price:2,417
Change:313.00
Change %:14.88
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,397
Low:2,287
High:2,400
Price:2,354
Change:250.00
Change %:11.88
Price:2,104
Change:0.00
Change %:0.00