Khalij Fars Trans

HFRS | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,120 0.76
Close: 2,104 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,108
Low:2,046
High:2,147
Price:2,120
Change:16.00
Change %:0.76
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:46
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,139
Low:2,108
High:2,182
Price:2,108
Change:4.00
Change %:0.19
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,154
Low:2,150
High:2,208
Price:2,160
Change:56.00
Change %:2.66
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,212
Low:2,157
High:2,212
Price:2,185
Change:81.00
Change %:3.85
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,140
Low:2,057
High:2,153
Price:2,153
Change:49.00
Change %:2.33
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,159
Low:2,055
High:2,159
Price:2,110
Change:6.00
Change %:0.29
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,098
Low:2,044
High:2,105
Price:2,105
Change:1.00
Change %:0.05
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:40
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,040
Low:2,016
High:2,055
Price:2,055
Change:49.00
Change %:2.33
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,040
Low:1,977
High:2,075
Price:2,001
Change:103.00
Change %:4.90
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:49
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,048
Low:1,981
High:2,074
Price:2,029
Change:75.00
Change %:3.57
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:53
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,127
Low:2,029
High:2,127
Price:2,038
Change:66.00
Change %:3.14
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,035
Low:2,035
High:2,120
Price:2,085
Change:19.00
Change %:0.90
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:04
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,091
Low:2,091
High:2,096
Price:2,091
Change:13.00
Change %:0.62
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:31
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,209
Low:2,148
High:2,209
Price:2,148
Change:44.00
Change %:2.09
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,288
Low:2,176
High:2,288
Price:2,176
Change:72.00
Change %:3.42
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,220
Low:2,220
High:2,280
Price:2,228
Change:124.00
Change %:5.89
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,260
Low:2,203
High:2,261
Price:2,215
Change:111.00
Change %:5.28
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,191
Low:2,142
High:2,206
Price:2,206
Change:102.00
Change %:4.85
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,065
Low:2,065
High:2,156
Price:2,156
Change:52.00
Change %:2.47
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,124
Low:2,063
High:2,134
Price:2,110
Change:6.00
Change %:0.29
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,100
Low:2,053
High:2,124
Price:2,124
Change:61.00
Change %:2.96
Price:2,104
Change:41.00
Change %:1.99
Date : 2025-10-04 12:24:07
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,058
Low:2,022
High:2,065
Price:2,065
Change:60.00
Change %:2.99
Price:2,063
Change:58.00
Change %:2.89
Date : 2025-10-01 12:29:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,000
Low:1,997
High:2,048
Price:2,005
Change:1.00
Change %:0.05
Price:2,005
Change:1.00
Change %:0.05
Date : 2025-09-30 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,002
Low:2,002
High:2,050
Price:2,030
Change:33.00
Change %:1.60
Price:2,004
Change:59.00
Change %:2.86
Date : 2025-09-29 12:29:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,114
Low:2,034
High:2,145
Price:2,034
Change:62.00
Change %:2.96
Price:2,063
Change:33.00
Change %:1.57
Date : 2025-09-28 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,088
Low:2,066
High:2,100
Price:2,099
Change:60.00
Change %:2.94
Price:2,096
Change:57.00
Change %:2.80
Date : 2025-09-27 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,931
Low:1,931
High:2,049
Price:2,049
Change:59.00
Change %:2.97
Price:2,039
Change:49.00
Change %:2.46
Date : 2025-09-24 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:1,990
Low:1,990
High:2,051
Price:1,990
Change:61.00
Change %:2.97
Price:1,990
Change:61.00
Change %:2.97
Date : 2025-09-23 12:29:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,018
Low:2,012
High:2,093
Price:2,040
Change:32.00
Change %:1.54
Price:2,051
Change:21.00
Change %:1.01
Date : 2025-09-22 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,103
Low:2,041
High:2,130
Price:2,044
Change:39.00
Change %:1.87
Price:2,072
Change:11.00
Change %:0.53