Khalij Fars Trans
HFRS |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
1,916
4.96
Close:
1,921
4.71
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:49 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,095
Low:1,974
High:2,095
|
Price:1,974
Change:75.00
Change %:3.66
|
Price:2,016
Change:33.00
Change %:1.61
|
| Date : 2024-05-01 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,953
Low:1,924
High:2,075
|
Price:2,035
Change:223.00
Change %:9.88
|
Price:2,049
Change:209.00
Change %:9.26
|
| Date : 2024-04-16 11:49:10 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,236
Low:2,236
High:2,236
|
Price:2,236
Change:22.00
Change %:0.97
|
Price:2,258
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:55 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,255
Low:2,255
High:2,292
|
Price:2,255
Change:22.00
Change %:0.97
|
Price:2,258
Change:19.00
Change %:0.83
|
| Date : 2024-04-14 12:18:04 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,257
Low:2,257
High:2,257
|
Price:2,257
Change:84.00
Change %:3.59
|
Price:2,277
Change:64.00
Change %:2.73
|
| Date : 2024-04-13 12:29:53 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,224
Low:2,224
High:2,224
|
Price:2,224
Change:117.00
Change %:5.00
|
Price:2,341
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:44:33 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,278
Low:2,278
High:2,374
|
Price:2,314
Change:34.00
Change %:1.49
|
Price:2,341
Change:61.00
Change %:2.68
|
| Date : 2024-04-08 10:17:13 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,320
Low:2,320
High:2,320
|
Price:2,320
Change:40.00
Change %:1.75
|
Price:2,280
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:27:14 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,370
Low:2,248
High:2,370
|
Price:2,248
Change:118.00
Change %:4.99
|
Price:2,280
Change:86.00
Change %:3.64
|
| Date : 2024-04-03 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,399
Low:2,315
High:2,415
|
Price:2,370
Change:23.00
Change %:0.98
|
Price:2,366
Change:19.00
Change %:0.81
|
| Date : 2024-04-02 12:29:57 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,369
Low:2,315
High:2,439
|
Price:2,350
Change:86.00
Change %:3.53
|
Price:2,347
Change:89.00
Change %:3.65
|
| Date : 2024-03-30 12:29:53 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,369
Low:2,311
High:2,451
|
Price:2,451
Change:116.00
Change %:4.97
|
Price:2,436
Change:101.00
Change %:4.33
|
| Date : 2024-03-27 12:29:55 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,343
Low:2,300
High:2,430
|
Price:2,360
Change:13.00
Change %:0.55
|
Price:2,335
Change:38.00
Change %:1.60
|
| Date : 2024-03-26 12:30:00 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,419
Low:2,320
High:2,419
|
Price:2,398
Change:28.00
Change %:1.15
|
Price:2,373
Change:53.00
Change %:2.19
|
| Date : 2024-03-25 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,428
Low:2,370
High:2,489
|
Price:2,421
Change:26.00
Change %:1.09
|
Price:2,426
Change:31.00
Change %:1.29
|
| Date : 2024-03-18 12:29:57 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,304
Low:2,295
High:2,409
|
Price:2,409
Change:114.00
Change %:4.97
|
Price:2,395
Change:100.00
Change %:4.36
|
| Date : 2024-03-17 12:29:53 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,248
Low:2,230
High:2,303
|
Price:2,303
Change:109.00
Change %:4.97
|
Price:2,295
Change:101.00
Change %:4.60
|
| Date : 2024-03-16 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,178
Low:2,095
High:2,247
|
Price:2,246
Change:100.00
Change %:4.66
|
Price:2,194
Change:48.00
Change %:2.24
|
| Date : 2024-03-13 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,105
Low:2,105
High:2,182
|
Price:2,160
Change:14.00
Change %:0.65
|
Price:2,146
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:56 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,142
Low:2,097
High:2,195
|
Price:2,135
Change:33.00
Change %:1.52
|
Price:2,146
Change:22.00
Change %:1.02
|
| Date : 2024-03-11 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,142
Low:2,110
High:2,226
|
Price:2,142
Change:1.00
Change %:0.05
|
Price:2,168
Change:27.00
Change %:1.26
|
| Date : 2024-03-10 12:29:36 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,100
Low:2,075
High:2,155
|
Price:2,155
Change:102.00
Change %:4.97
|
Price:2,141
Change:88.00
Change %:4.29
|
| Date : 2024-03-09 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,010
Low:1,970
High:2,068
|
Price:2,068
Change:98.00
Change %:4.98
|
Price:2,053
Change:83.00
Change %:4.21
|
| Date : 2024-03-06 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,965
Low:1,920
High:2,030
|
Price:1,979
Change:21.00
Change %:1.05
|
Price:1,970
Change:30.00
Change %:1.50
|
| Date : 2024-03-05 12:29:57 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,033
Low:1,950
High:2,060
|
Price:1,965
Change:71.00
Change %:3.49
|
Price:2,000
Change:36.00
Change %:1.77
|
| Date : 2024-03-04 12:29:54 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,050
Low:1,984
High:2,135
|
Price:1,984
Change:102.00
Change %:4.89
|
Price:2,036
Change:50.00
Change %:2.40
|
| Date : 2024-03-03 12:29:57 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,140
Low:2,040
High:2,149
|
Price:2,060
Change:3.00
Change %:0.15
|
Price:2,086
Change:23.00
Change %:1.12
|
| Date : 2024-03-02 16:40:06 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,085
Low:2,034
High:2,160
|
Price:2,068
Change:73.00
Change %:3.41
|
Price:2,063
Change:78.00
Change %:3.64
|
| Date : 2024-02-28 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,152
Low:2,073
High:2,233
|
Price:2,093
Change:63.00
Change %:2.92
|
Price:2,141
Change:15.00
Change %:0.70
|
| Date : 2024-02-27 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,078
Low:2,013
High:2,186
|
Price:2,186
Change:76.00
Change %:3.60
|
Price:2,156
Change:46.00
Change %:2.18
|