Khalij Fars Trans
HFRS |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
2,034
2.99
Close:
2,033
2.94
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:27:38 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,019
Low:2,000
High:2,034
|
Price:2,034
Change:59.00
Change %:2.99
|
Price:2,033
Change:58.00
Change %:2.94
|
| Date : 2025-08-30 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,950
Low:1,902
High:2,010
|
Price:2,007
Change:51.00
Change %:2.61
|
Price:1,975
Change:19.00
Change %:0.97
|
| Date : 2025-08-27 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:2,000
Low:1,947
High:2,015
|
Price:1,953
Change:28.00
Change %:1.41
|
Price:1,956
Change:25.00
Change %:1.26
|
| Date : 2025-08-26 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,937
Low:1,937
High:1,995
|
Price:1,995
Change:58.00
Change %:2.99
|
Price:1,981
Change:44.00
Change %:2.27
|
| Date : 2025-08-25 12:29:57 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,958
Low:1,929
High:1,988
|
Price:1,937
Change:51.00
Change %:2.57
|
Price:1,937
Change:51.00
Change %:2.57
|
| Date : 2025-08-23 12:30:00 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,950
Low:1,950
High:2,025
|
Price:1,983
Change:8.00
Change %:0.41
|
Price:1,988
Change:13.00
Change %:0.66
|
| Date : 2025-08-20 12:29:24 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,940
Low:1,930
High:1,982
|
Price:1,981
Change:56.00
Change %:2.91
|
Price:1,975
Change:50.00
Change %:2.60
|
| Date : 2025-08-19 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,899
Low:1,890
High:1,945
|
Price:1,935
Change:10.00
Change %:0.51
|
Price:1,925
Change:20.00
Change %:1.03
|
| Date : 2025-08-18 12:29:56 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,955
Low:1,905
High:1,955
|
Price:1,907
Change:8.00
Change %:0.42
|
Price:1,945
Change:46.00
Change %:2.42
|
| Date : 2025-08-10 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,906
Low:1,880
High:1,925
|
Price:1,925
Change:56.00
Change %:3.00
|
Price:1,899
Change:30.00
Change %:1.61
|
| Date : 2025-08-09 12:29:27 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,814
Low:1,810
High:1,873
|
Price:1,873
Change:54.00
Change %:2.97
|
Price:1,869
Change:50.00
Change %:2.75
|
| Date : 2025-08-06 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,790
Low:1,782
High:1,832
|
Price:1,817
Change:13.00
Change %:0.72
|
Price:1,819
Change:15.00
Change %:0.83
|
| Date : 2025-08-05 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,783
Low:1,760
High:1,811
|
Price:1,781
Change:22.00
Change %:1.25
|
Price:1,804
Change:45.00
Change %:2.56
|
| Date : 2025-08-03 12:28:10 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,750
Low:1,720
High:1,760
|
Price:1,760
Change:51.00
Change %:2.98
|
Price:1,759
Change:50.00
Change %:2.93
|
| Date : 2025-08-02 12:29:58 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,712
Low:1,683
High:1,731
|
Price:1,731
Change:50.00
Change %:2.97
|
Price:1,709
Change:28.00
Change %:1.67
|
| Date : 2025-07-30 12:29:41 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,641
Low:1,641
High:1,690
|
Price:1,690
Change:49.00
Change %:2.99
|
Price:1,681
Change:40.00
Change %:2.44
|
| Date : 2025-07-29 12:30:00 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,638
Low:1,638
High:1,687
|
Price:1,687
Change:3.00
Change %:0.18
|
Price:1,641
Change:49.00
Change %:2.90
|
| Date : 2025-07-20 12:29:51 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,651
Low:1,651
High:1,690
|
Price:1,690
Change:49.00
Change %:2.99
|
Price:1,690
Change:49.00
Change %:2.99
|
| Date : 2025-07-19 12:29:59 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,571
Low:1,570
High:1,642
|
Price:1,642
Change:47.00
Change %:2.95
|
Price:1,641
Change:46.00
Change %:2.88
|
| Date : 2025-07-16 12:29:02 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,554
Low:1,554
High:1,599
|
Price:1,599
Change:46.00
Change %:2.96
|
Price:1,595
Change:42.00
Change %:2.70
|
| Date : 2025-07-15 12:29:31 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,550
Low:1,490
High:1,572
|
Price:1,563
Change:30.00
Change %:1.96
|
Price:1,553
Change:20.00
Change %:1.31
|
| Date : 2025-07-14 12:29:50 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,540
Low:1,528
High:1,575
|
Price:1,530
Change:45.00
Change %:2.86
|
Price:1,533
Change:42.00
Change %:2.67
|
| Date : 2025-07-13 12:29:51 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,597
Low:1,550
High:1,640
|
Price:1,552
Change:45.00
Change %:2.82
|
Price:1,575
Change:22.00
Change %:1.38
|
| Date : 2025-07-12 12:29:32 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,522
Low:1,522
High:1,606
|
Price:1,606
Change:46.00
Change %:2.95
|
Price:1,597
Change:37.00
Change %:2.37
|
| Date : 2025-07-09 12:28:39 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,547
Low:1,547
High:1,547
|
Price:1,547
Change:124.00
Change %:7.42
|
Price:1,560
Change:111.00
Change %:6.64
|
| Date : 2025-07-01 01:59:42 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,625
Low:1,625
High:1,625
|
Price:1,625
Change:50.00
Change %:2.99
|
Price:1,671
Change:4.00
Change %:0.24
|
| Date : 2025-06-30 01:40:04 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,646
Low:1,646
High:1,646
|
Price:1,646
Change:50.00
Change %:2.95
|
Price:1,675
Change:21.00
Change %:1.24
|
| Date : 2025-06-29 01:57:54 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,684
Low:1,684
High:1,684
|
Price:1,684
Change:52.00
Change %:3.00
|
Price:1,696
Change:40.00
Change %:2.30
|
| Date : 2025-06-28 01:59:04 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,736
Low:1,736
High:1,736
|
Price:1,736
Change:53.00
Change %:2.96
|
Price:1,736
Change:53.00
Change %:2.96
|
| Date : 2025-06-11 01:59:20 |
Number:324
Volume:10.862 Million
Value:20.88 billion
|
First:1,783
Low:1,759
High:1,791
|
Price:1,791
Change:52.00
Change %:2.99
|
Price:1,789
Change:50.00
Change %:2.88
|