Khalij Fars Trans

HFRS | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,323 105.47
Close: 2,104 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:27:04
Number:324
Volume:10.862 Million
Value:20.88 billion
First:4,198
Low:4,073
High:4,323
Price:4,323
Change:2,219.00
Change %:105.47
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:4,198
Low:4,198
High:4,198
Price:4,198
Change:2,094.00
Change %:99.53
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:53
Number:324
Volume:10.862 Million
Value:20.88 billion
First:4,076
Low:4,075
High:4,076
Price:4,076
Change:1,972.00
Change %:93.73
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:52
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,958
Low:3,958
High:3,958
Price:3,958
Change:1,854.00
Change %:88.12
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,809
Low:3,728
High:3,946
Price:3,728
Change:1,624.00
Change %:77.19
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:51
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,849
Low:3,751
High:3,849
Price:3,849
Change:1,745.00
Change %:82.94
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:24
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,737
Low:3,737
High:3,737
Price:3,737
Change:1,633.00
Change %:77.61
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:20
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,629
Low:3,620
High:3,629
Price:3,629
Change:1,525.00
Change %:72.48
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,493
Low:3,493
High:3,687
Price:3,603
Change:1,499.00
Change %:71.25
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,601
Low:3,601
High:3,601
Price:3,601
Change:1,497.00
Change %:71.15
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-17 15:03:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,844
Low:3,622
High:3,844
Price:3,622
Change:1,518.00
Change %:72.15
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:01
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,734
Low:3,626
High:3,734
Price:3,734
Change:1,630.00
Change %:77.47
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,626
Low:3,626
High:3,626
Price:3,626
Change:1,522.00
Change %:72.34
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:39
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,517
Low:3,489
High:3,522
Price:3,522
Change:1,418.00
Change %:67.40
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,500
Low:3,365
High:3,566
Price:3,550
Change:1,446.00
Change %:68.73
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-09 14:15:43
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,479
Low:3,383
High:3,479
Price:3,479
Change:1,375.00
Change %:65.35
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:1,274.00
Change %:60.55
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:34
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,280
Low:3,280
High:3,280
Price:3,280
Change:1,176.00
Change %:55.89
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:05
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:1,081.00
Change %:51.38
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:22
Number:324
Volume:10.862 Million
Value:20.88 billion
First:3,093
Low:3,093
High:3,093
Price:3,093
Change:989.00
Change %:47.01
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,904
Low:2,904
High:3,082
Price:3,082
Change:978.00
Change %:46.48
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:47
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,993
Low:2,949
High:2,993
Price:2,993
Change:889.00
Change %:42.25
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,283
Low:2,234
High:2,343
Price:2,343
Change:239.00
Change %:11.36
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,258
Low:2,239
High:2,306
Price:2,306
Change:202.00
Change %:9.60
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,161
Low:2,128
High:2,248
Price:2,243
Change:139.00
Change %:6.61
Price:2,104
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,145
Low:2,145
High:2,237
Price:2,190
Change:86.00
Change %:4.09
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,175
Low:2,171
High:2,233
Price:2,215
Change:111.00
Change %:5.28
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:56
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,141
Low:2,135
High:2,201
Price:2,190
Change:86.00
Change %:4.09
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,280
Low:2,198
High:2,280
Price:2,199
Change:95.00
Change %:4.52
Price:2,104
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:324
Volume:10.862 Million
Value:20.88 billion
First:2,265
Low:2,255
High:2,300
Price:2,256
Change:152.00
Change %:7.22
Price:2,104
Change:0.00
Change %:0.00