Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,561 39.91
Close: 7,590 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 4,471 Close 7,590 0.00
High 4,561 Low 4,471
Volume 123,327 Times 10
Price Range:  7,450 - 7,750 Value 918.79 Million
Base volume 1.299 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
8 Number of buyers -
123,327 Purchase volume -
2 Seller number -
123,327 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell7,450 Number151,177 Order5
Order0 Number0 Buy0 Sell7,600 Number104,735 Order2
Order0 Number0 Buy0 Sell7,640 Number3,700 Order1
Order0 Number0 Buy0 Sell7,650 Number40,000 Order1
Order0 Number0 Buy0 Sell7,710 Number40,300 Order3

EPS

Fiscal year 2023-12-31
Realization of profit -129 دوره 9 ماهه
سود TTM -98
P/E TTM -77.449

DPS

The last assembly 2022-12-31
Real profit 45 P/E مجمع 168.67
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.97 % Rank 516
6 Months 2.15 % Rank 565
9 Months 9.67 % Rank 521
1 year old 34.04 % Rank 617
Big
Medium
Small
Growth Middle Value
2.049 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:43 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-11-04 12:29:38 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-11-03 12:27:50 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-11-02 10:29:49 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-11-01 12:26:51 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-29 12:11:43 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-28 12:29:09 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-27 12:24:18 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-26 12:01:38 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-25 12:28:34 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-22 12:29:25 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-21 12:09:07 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-20 12:29:10 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-19 12:28:17 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
Date : 2025-10-18 12:20:15 Close : 7,590 Change % : 0.00 Volume : 123,327 Times : 10
More

Related

Symbol Last Volume Market Value
Symbol : HFRS Last : 16.00 2,120 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2025-11-05
Symbol : KHZZ Last : 1,208 3,196 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2025-11-05
Symbol : HTOK Last : 126.00 2,257 Volume : 401,739 Market Value : 10.779 Thousand billion Date : 2025-11-05
Symbol : HJPT Last : 3,490 16,290 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2025-11-05
Symbol : TORZ Last : 686.00 3,830 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2025-11-05
More

Comments & Analysis