Arya Shipping
ARAP |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Permitted
Last:
7,340
3.29
Close:
7,590
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,340 | Close | 7,590 0.00 |
High | 7,340 | Low | 7,340 |
Volume | 123,327 | Times | 10 |
Price Range: | 7,450 - 7,750 | Value | 918.79 Million |
Base volume | 1.299 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
8 | Number of buyers | - |
123,327 | Purchase volume | - |
2 | Seller number | - |
123,327 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell7,450 | Number151,177 | Order5 |
Order0 | Number0 | Buy0 | Sell7,600 | Number104,735 | Order2 |
Order0 | Number0 | Buy0 | Sell7,640 | Number3,700 | Order1 |
Order0 | Number0 | Buy0 | Sell7,650 | Number40,000 | Order1 |
Order0 | Number0 | Buy0 | Sell7,710 | Number40,300 | Order3 |
EPS
Fiscal year | 2023-12-31 | ||
Realization of profit | -129 | دوره | 9 ماهه |
سود TTM | -98 | ||
P/E TTM | -77.449 |
DPS
The last assembly | 2022-12-31 | ||
Real profit | 45 | P/E مجمع | 168.67 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.97 % | Rank | 516 |
6 Months | 2.15 % | Rank | 565 |
9 Months | 9.67 % | Rank | 521 |
1 year old | 34.04 % | Rank | 617 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.049 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:31:44 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-15 11:25:12 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-14 10:57:36 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-13 10:24:40 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-09 12:24:33 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-08 12:28:22 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-07 12:15:39 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-06 12:24:09 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-03 12:24:25 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-04-02 12:24:07 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-03-30 12:29:59 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-03-27 12:28:02 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-03-26 12:21:39 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-03-25 12:23:51 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Date : 2024-03-18 12:29:06 | Close : 7,590 | Change % : 0.00 | Volume : 123,327 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HJPT | Last : 520.00 30,710 | Volume : 88,404 | Market Value : 11.768 Thousand billion | Date : 2024-04-16 |
Symbol : HTOK | Last : 16.00 2,900 | Volume : 401,739 | Market Value : 10.779 Thousand billion | Date : 2024-04-16 |
Symbol : HFRS | Last : 22.00 2,236 | Volume : 10.862 Million | Market Value : 37.958 Thousand billion | Date : 2024-04-16 |
Symbol : TORZ | Last : 310.00 6,510 | Volume : 883,584 | Market Value : 39.76 Thousand billion | Date : 2024-04-09 |
Symbol : KHZZ | Last : 160.00 16,450 | Volume : 131,086 | Market Value : 71.28 Thousand billion | Date : 2024-04-16 |