Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 86.82
Close: 7,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 18:16:00
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:56
Number:10
Volume:123,327
Value:918.79 Million
First:4,361
Low:4,361
High:4,361
Price:4,361
Change:3,229.00
Change %:42.54
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-07 12:00:37
Number:10
Volume:123,327
Value:918.79 Million
First:4,653
Low:4,609
High:4,653
Price:4,609
Change:2,981.00
Change %:39.28
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:10
Volume:123,327
Value:918.79 Million
First:4,653
Low:4,653
High:4,700
Price:4,653
Change:2,937.00
Change %:38.70
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-05 11:17:46
Number:10
Volume:123,327
Value:918.79 Million
First:4,768
Low:4,674
High:4,768
Price:4,674
Change:2,916.00
Change %:38.42
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-04 11:34:38
Number:10
Volume:123,327
Value:918.79 Million
First:4,678
Low:4,678
High:4,678
Price:4,678
Change:2,912.00
Change %:38.37
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-31 11:12:29
Number:10
Volume:123,327
Value:918.79 Million
First:4,695
Low:4,695
High:4,789
Price:4,695
Change:2,895.00
Change %:38.14
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:19
Number:10
Volume:123,327
Value:918.79 Million
First:4,798
Low:4,704
High:4,798
Price:4,704
Change:2,886.00
Change %:38.02
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-28 12:14:10
Number:10
Volume:123,327
Value:918.79 Million
First:4,753
Low:4,659
High:4,753
Price:4,659
Change:2,931.00
Change %:38.62
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:17
Number:10
Volume:123,327
Value:918.79 Million
First:4,706
Low:4,706
High:4,706
Price:4,706
Change:2,884.00
Change %:38.00
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:09
Number:10
Volume:123,327
Value:918.79 Million
First:4,662
Low:4,571
High:4,662
Price:4,662
Change:2,928.00
Change %:38.58
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-23 11:51:41
Number:10
Volume:123,327
Value:918.79 Million
First:4,616
Low:4,616
High:4,617
Price:4,616
Change:2,974.00
Change %:39.18
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:10
Volume:123,327
Value:918.79 Million
First:4,690
Low:4,599
High:4,691
Price:4,691
Change:2,899.00
Change %:38.20
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-21 12:21:40
Number:10
Volume:123,327
Value:918.79 Million
First:4,645
Low:4,645
High:4,647
Price:4,645
Change:2,945.00
Change %:38.80
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-20 11:36:33
Number:10
Volume:123,327
Value:918.79 Million
First:4,617
Low:4,617
High:4,709
Price:4,709
Change:2,881.00
Change %:37.96
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-17 12:10:13
Number:10
Volume:123,327
Value:918.79 Million
First:4,674
Low:4,674
High:4,674
Price:4,674
Change:2,916.00
Change %:38.42
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:31
Number:10
Volume:123,327
Value:918.79 Million
First:4,662
Low:4,570
High:4,662
Price:4,570
Change:3,020.00
Change %:39.79
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:10
Volume:123,327
Value:918.79 Million
First:4,658
Low:4,566
High:4,658
Price:4,658
Change:2,932.00
Change %:38.63
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:41
Number:10
Volume:123,327
Value:918.79 Million
First:4,652
Low:4,561
High:4,653
Price:4,574
Change:3,016.00
Change %:39.74
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-13 11:20:21
Number:10
Volume:123,327
Value:918.79 Million
First:4,610
Low:4,610
High:4,610
Price:4,610
Change:2,980.00
Change %:39.26
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-10 12:20:14
Number:10
Volume:123,327
Value:918.79 Million
First:4,570
Low:4,480
High:4,570
Price:4,570
Change:3,020.00
Change %:39.79
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-09 12:12:39
Number:10
Volume:123,327
Value:918.79 Million
First:4,525
Low:4,525
High:4,525
Price:4,525
Change:3,065.00
Change %:40.38
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-08 11:26:32
Number:10
Volume:123,327
Value:918.79 Million
First:4,412
Low:4,412
High:4,500
Price:4,460
Change:3,130.00
Change %:41.24
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:10
Volume:123,327
Value:918.79 Million
First:4,370
Low:4,370
High:4,457
Price:4,440
Change:3,150.00
Change %:41.50
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-06 11:58:03
Number:10
Volume:123,327
Value:918.79 Million
First:4,327
Low:4,327
High:4,413
Price:4,413
Change:3,177.00
Change %:41.86
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-03 12:04:00
Number:10
Volume:123,327
Value:918.79 Million
First:4,395
Low:4,309
High:4,395
Price:4,395
Change:3,195.00
Change %:42.10
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-02 11:12:22
Number:10
Volume:123,327
Value:918.79 Million
First:4,352
Low:4,352
High:4,352
Price:4,352
Change:3,238.00
Change %:42.66
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:29
Number:10
Volume:123,327
Value:918.79 Million
First:4,340
Low:4,256
High:4,340
Price:4,340
Change:3,250.00
Change %:42.82
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:22
Number:10
Volume:123,327
Value:918.79 Million
First:4,290
Low:4,290
High:4,300
Price:4,300
Change:3,290.00
Change %:43.35
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:17:41
Number:10
Volume:123,327
Value:918.79 Million
First:4,291
Low:4,207
High:4,291
Price:4,207
Change:3,383.00
Change %:44.57
Price:7,590
Change:0.00
Change %:0.00