Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,742 37.52
Close: 7,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 23:59:29
Number:10
Volume:123,327
Value:918.79 Million
First:4,742
Low:4,742
High:4,742
Price:4,742
Change:2,848.00
Change %:37.52
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-05 01:16:19
Number:10
Volume:123,327
Value:918.79 Million
First:4,747
Low:4,747
High:4,747
Price:4,747
Change:2,843.00
Change %:37.46
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-04 01:24:04
Number:10
Volume:123,327
Value:918.79 Million
First:4,752
Low:4,752
High:4,752
Price:4,752
Change:2,838.00
Change %:37.39
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:09
Number:10
Volume:123,327
Value:918.79 Million
First:4,758
Low:4,758
High:4,853
Price:4,758
Change:2,832.00
Change %:37.31
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-22 01:50:48
Number:10
Volume:123,327
Value:918.79 Million
First:4,796
Low:4,796
High:4,890
Price:4,796
Change:2,794.00
Change %:36.81
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-21 00:31:30
Number:10
Volume:123,327
Value:918.79 Million
First:4,844
Low:4,844
High:4,844
Price:4,844
Change:2,746.00
Change %:36.18
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-20 01:28:33
Number:10
Volume:123,327
Value:918.79 Million
First:4,892
Low:4,892
High:4,892
Price:4,892
Change:2,698.00
Change %:35.55
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-19 01:21:17
Number:10
Volume:123,327
Value:918.79 Million
First:4,941
Low:4,941
High:4,941
Price:4,941
Change:2,649.00
Change %:34.90
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-16 01:24:32
Number:10
Volume:123,327
Value:918.79 Million
First:4,990
Low:4,990
High:4,990
Price:4,990
Change:2,600.00
Change %:34.26
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-13 01:53:59
Number:10
Volume:123,327
Value:918.79 Million
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:2,500.00
Change %:32.94
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-09 01:27:17
Number:10
Volume:123,327
Value:918.79 Million
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:2,450.00
Change %:32.28
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-08 01:49:40
Number:10
Volume:123,327
Value:918.79 Million
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:2,400.00
Change %:31.62
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-04-05 22:55:20
Number:10
Volume:123,327
Value:918.79 Million
First:5,240
Low:-
High:-
Price:5,240
Change:2,350.00
Change %:30.96
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-03-25 00:52:17
Number:10
Volume:123,327
Value:918.79 Million
First:5,290
Low:5,290
High:5,290
Price:5,290
Change:2,300.00
Change %:30.30
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-03-17 01:08:44
Number:10
Volume:123,327
Value:918.79 Million
First:5,340
Low:-
High:-
Price:5,340
Change:2,250.00
Change %:29.64
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-03-11 01:23:38
Number:10
Volume:123,327
Value:918.79 Million
First:5,390
Low:5,390
High:5,390
Price:5,390
Change:2,200.00
Change %:28.99
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-03-01 22:36:19
Number:10
Volume:123,327
Value:918.79 Million
First:5,450
Low:-
High:-
Price:5,450
Change:50.00
Change %:0.91
Price:7,590
Change:2,090.00
Change %:38.00
Date : 2025-02-26 00:00:00
Number:4
Volume:70,969
Value:386.781 Million
First:5,450
Low:5,450
High:5,450
Price:5,500
Change:0.00
Change %:0.00
Price:5,500
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,500
Change:0.00
Change %:0.00
Price:5,500
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:1
Volume:11,566
Value:63.035 Million
First:5,450
Low:5,450
High:5,450
Price:5,500
Change:0.00
Change %:0.00
Price:5,500
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:3
Volume:44,433
Value:242.16 Million
First:5,450
Low:5,450
High:5,450
Price:5,500
Change:0.00
Change %:0.00
Price:5,500
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:22
Volume:1.232 Million
Value:6.777 billion
First:5,500
Low:5,500
High:5,500
Price:5,610
Change:0.00
Change %:0.00
Price:5,500
Change:110.00
Change %:1.96
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:1
Volume:9,371
Value:52.103 Million
First:5,560
Low:5,560
High:5,560
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:5,610
Change:0.00
Change %:0.00
Price:5,610
Change:0.00
Change %:0.00