Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Permitted

Last: 6,790 10.54
Close: 7,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 12:21:33
Number:10
Volume:123,327
Value:918.79 Million
First:6,750
Low:6,750
High:6,940
Price:6,790
Change:800.00
Change %:10.54
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-14 12:29:45
Number:10
Volume:123,327
Value:918.79 Million
First:6,760
Low:6,760
High:6,990
Price:6,810
Change:780.00
Change %:10.28
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-13 12:29:17
Number:10
Volume:123,327
Value:918.79 Million
First:6,800
Low:6,790
High:6,960
Price:6,800
Change:790.00
Change %:10.41
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-12 12:27:32
Number:10
Volume:123,327
Value:918.79 Million
First:6,810
Low:6,810
High:6,950
Price:6,830
Change:760.00
Change %:10.01
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-11 12:28:42
Number:10
Volume:123,327
Value:918.79 Million
First:6,850
Low:6,830
High:6,850
Price:6,840
Change:750.00
Change %:9.88
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-08 11:32:01
Number:10
Volume:123,327
Value:918.79 Million
First:6,870
Low:6,860
High:7,120
Price:6,930
Change:660.00
Change %:8.70
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-07 12:28:45
Number:10
Volume:123,327
Value:918.79 Million
First:6,920
Low:6,900
High:7,150
Price:6,900
Change:690.00
Change %:9.09
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:51
Number:10
Volume:123,327
Value:918.79 Million
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:640.00
Change %:8.43
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:58
Number:10
Volume:123,327
Value:918.79 Million
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:540.00
Change %:7.12
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:55
Number:10
Volume:123,327
Value:918.79 Million
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:520.00
Change %:6.85
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-16 11:31:44
Number:10
Volume:123,327
Value:918.79 Million
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:250.00
Change %:3.29
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-15 11:25:12
Number:10
Volume:123,327
Value:918.79 Million
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:240.00
Change %:3.16
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-14 10:57:36
Number:10
Volume:123,327
Value:918.79 Million
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:240.00
Change %:3.16
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-13 10:24:40
Number:10
Volume:123,327
Value:918.79 Million
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:310.00
Change %:4.08
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-09 12:24:33
Number:10
Volume:123,327
Value:918.79 Million
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:280.00
Change %:3.69
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-08 12:28:22
Number:10
Volume:123,327
Value:918.79 Million
First:7,340
Low:7,340
High:7,530
Price:7,340
Change:250.00
Change %:3.29
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-07 12:15:39
Number:10
Volume:123,327
Value:918.79 Million
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:240.00
Change %:3.16
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-06 12:24:09
Number:10
Volume:123,327
Value:918.79 Million
First:7,370
Low:7,370
High:7,390
Price:7,370
Change:220.00
Change %:2.90
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-03 12:24:25
Number:10
Volume:123,327
Value:918.79 Million
First:7,680
Low:7,420
High:7,690
Price:7,420
Change:170.00
Change %:2.24
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-04-02 12:24:07
Number:10
Volume:123,327
Value:918.79 Million
First:7,470
Low:7,470
High:7,490
Price:7,470
Change:120.00
Change %:1.58
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:59
Number:10
Volume:123,327
Value:918.79 Million
First:7,700
Low:7,570
High:7,720
Price:7,720
Change:130.00
Change %:1.71
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:02
Number:10
Volume:123,327
Value:918.79 Million
First:7,670
Low:7,560
High:7,680
Price:7,680
Change:90.00
Change %:1.19
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-26 12:21:39
Number:10
Volume:123,327
Value:918.79 Million
First:7,650
Low:7,500
High:7,660
Price:7,660
Change:70.00
Change %:0.92
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-25 12:23:51
Number:10
Volume:123,327
Value:918.79 Million
First:7,350
Low:7,320
High:7,600
Price:7,600
Change:10.00
Change %:0.13
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:06
Number:10
Volume:123,327
Value:918.79 Million
First:7,510
Low:7,470
High:7,570
Price:7,570
Change:20.00
Change %:0.26
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:54
Number:10
Volume:123,327
Value:918.79 Million
First:7,450
Low:7,310
High:7,530
Price:7,510
Change:80.00
Change %:1.05
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-16 12:24:30
Number:10
Volume:123,327
Value:918.79 Million
First:7,290
Low:7,280
High:7,390
Price:7,370
Change:220.00
Change %:2.90
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-13 12:28:21
Number:10
Volume:123,327
Value:918.79 Million
First:7,360
Low:7,310
High:7,540
Price:7,310
Change:280.00
Change %:3.69
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:52
Number:10
Volume:123,327
Value:918.79 Million
First:7,350
Low:7,350
High:7,640
Price:7,400
Change:190.00
Change %:2.50
Price:7,590
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:53
Number:10
Volume:123,327
Value:918.79 Million
First:7,470
Low:7,470
High:7,480
Price:7,470
Change:120.00
Change %:1.58
Price:7,590
Change:0.00
Change %:0.00