Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 1,000 86.82
Close: 7,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 18:05:48
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-24 17:04:44
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-23 17:14:53
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-19 17:44:48
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-18 18:29:42
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-16 16:49:49
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-12 17:39:50
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-11 17:04:53
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-10 17:39:51
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-05-05 17:14:48
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-02-24 17:15:27
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-02-16 18:16:00
Number:10
Volume:123,327
Value:918.79 Million
First:-
Low:-
High:-
Price:1,000
Change:6,590.00
Change %:86.83
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:56
Number:10
Volume:123,327
Value:918.79 Million
First:4,361
Low:4,361
High:4,361
Price:4,361
Change:3,229.00
Change %:42.54
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-07 12:00:37
Number:10
Volume:123,327
Value:918.79 Million
First:4,653
Low:4,609
High:4,653
Price:4,609
Change:2,981.00
Change %:39.28
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:10
Volume:123,327
Value:918.79 Million
First:4,653
Low:4,653
High:4,700
Price:4,653
Change:2,937.00
Change %:38.70
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-05 11:17:46
Number:10
Volume:123,327
Value:918.79 Million
First:4,768
Low:4,674
High:4,768
Price:4,674
Change:2,916.00
Change %:38.42
Price:7,590
Change:0.00
Change %:0.00
Date : 2026-01-04 11:34:38
Number:10
Volume:123,327
Value:918.79 Million
First:4,678
Low:4,678
High:4,678
Price:4,678
Change:2,912.00
Change %:38.37
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-31 11:12:29
Number:10
Volume:123,327
Value:918.79 Million
First:4,695
Low:4,695
High:4,789
Price:4,695
Change:2,895.00
Change %:38.14
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:19
Number:10
Volume:123,327
Value:918.79 Million
First:4,798
Low:4,704
High:4,798
Price:4,704
Change:2,886.00
Change %:38.02
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-28 12:14:10
Number:10
Volume:123,327
Value:918.79 Million
First:4,753
Low:4,659
High:4,753
Price:4,659
Change:2,931.00
Change %:38.62
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-27 12:22:17
Number:10
Volume:123,327
Value:918.79 Million
First:4,706
Low:4,706
High:4,706
Price:4,706
Change:2,884.00
Change %:38.00
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:09
Number:10
Volume:123,327
Value:918.79 Million
First:4,662
Low:4,571
High:4,662
Price:4,662
Change:2,928.00
Change %:38.58
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-23 11:51:41
Number:10
Volume:123,327
Value:918.79 Million
First:4,616
Low:4,616
High:4,617
Price:4,616
Change:2,974.00
Change %:39.18
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:54
Number:10
Volume:123,327
Value:918.79 Million
First:4,690
Low:4,599
High:4,691
Price:4,691
Change:2,899.00
Change %:38.20
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-21 12:21:40
Number:10
Volume:123,327
Value:918.79 Million
First:4,645
Low:4,645
High:4,647
Price:4,645
Change:2,945.00
Change %:38.80
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-20 11:36:33
Number:10
Volume:123,327
Value:918.79 Million
First:4,617
Low:4,617
High:4,709
Price:4,709
Change:2,881.00
Change %:37.96
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-17 12:10:13
Number:10
Volume:123,327
Value:918.79 Million
First:4,674
Low:4,674
High:4,674
Price:4,674
Change:2,916.00
Change %:38.42
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-16 12:25:31
Number:10
Volume:123,327
Value:918.79 Million
First:4,662
Low:4,570
High:4,662
Price:4,570
Change:3,020.00
Change %:39.79
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:34
Number:10
Volume:123,327
Value:918.79 Million
First:4,658
Low:4,566
High:4,658
Price:4,658
Change:2,932.00
Change %:38.63
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:41
Number:10
Volume:123,327
Value:918.79 Million
First:4,652
Low:4,561
High:4,653
Price:4,574
Change:3,016.00
Change %:39.74
Price:7,590
Change:0.00
Change %:0.00