Arya Shipping

ARAP | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,561 39.91
Close: 7,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:43
Number:10
Volume:123,327
Value:918.79 Million
First:4,471
Low:4,471
High:4,561
Price:4,561
Change:3,029.00
Change %:39.91
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:38
Number:10
Volume:123,327
Value:918.79 Million
First:4,537
Low:4,449
High:4,537
Price:4,449
Change:3,141.00
Change %:41.38
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:50
Number:10
Volume:123,327
Value:918.79 Million
First:4,493
Low:4,493
High:4,493
Price:4,493
Change:3,097.00
Change %:40.80
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-11-02 10:29:49
Number:10
Volume:123,327
Value:918.79 Million
First:4,449
Low:4,449
High:4,449
Price:4,449
Change:3,141.00
Change %:41.38
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:51
Number:10
Volume:123,327
Value:918.79 Million
First:4,405
Low:4,405
High:4,405
Price:4,405
Change:3,185.00
Change %:41.96
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-29 12:11:43
Number:10
Volume:123,327
Value:918.79 Million
First:4,292
Low:4,292
High:4,378
Price:4,378
Change:3,212.00
Change %:42.32
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:09
Number:10
Volume:123,327
Value:918.79 Million
First:4,334
Low:4,329
High:4,335
Price:4,335
Change:3,255.00
Change %:42.89
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:18
Number:10
Volume:123,327
Value:918.79 Million
First:4,296
Low:4,213
High:4,296
Price:4,296
Change:3,294.00
Change %:43.40
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-26 12:01:38
Number:10
Volume:123,327
Value:918.79 Million
First:4,274
Low:4,203
High:4,276
Price:4,211
Change:3,379.00
Change %:44.52
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:34
Number:10
Volume:123,327
Value:918.79 Million
First:4,314
Low:4,230
High:4,314
Price:4,230
Change:3,360.00
Change %:44.27
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:25
Number:10
Volume:123,327
Value:918.79 Million
First:4,334
Low:4,255
High:4,335
Price:4,256
Change:3,334.00
Change %:43.93
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-21 12:09:07
Number:10
Volume:123,327
Value:918.79 Million
First:4,323
Low:4,239
High:4,323
Price:4,240
Change:3,350.00
Change %:44.14
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:10
Number:10
Volume:123,327
Value:918.79 Million
First:4,292
Low:4,208
High:4,292
Price:4,292
Change:3,298.00
Change %:43.45
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:17
Number:10
Volume:123,327
Value:918.79 Million
First:4,254
Low:4,210
High:4,254
Price:4,210
Change:3,380.00
Change %:44.53
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-18 12:20:15
Number:10
Volume:123,327
Value:918.79 Million
First:4,158
Low:4,158
High:4,242
Price:4,242
Change:3,348.00
Change %:44.11
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-15 12:24:17
Number:10
Volume:123,327
Value:918.79 Million
First:4,198
Low:4,197
High:4,281
Price:4,197
Change:3,393.00
Change %:44.70
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-14 12:26:47
Number:10
Volume:123,327
Value:918.79 Million
First:4,188
Low:4,188
High:4,272
Price:4,272
Change:3,318.00
Change %:43.72
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-13 12:22:36
Number:10
Volume:123,327
Value:918.79 Million
First:4,236
Low:4,161
High:4,236
Price:4,236
Change:3,354.00
Change %:44.19
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:10
Volume:123,327
Value:918.79 Million
First:4,181
Low:4,177
High:4,261
Price:4,260
Change:3,330.00
Change %:43.87
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:10
Volume:123,327
Value:918.79 Million
First:4,192
Low:4,192
High:4,276
Price:4,192
Change:3,398.00
Change %:44.77
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-08 12:15:16
Number:10
Volume:123,327
Value:918.79 Million
First:4,234
Low:4,234
High:4,234
Price:4,234
Change:3,356.00
Change %:44.22
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:26
Number:10
Volume:123,327
Value:918.79 Million
First:4,280
Low:4,280
High:4,280
Price:4,280
Change:3,310.00
Change %:43.61
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:09
Number:10
Volume:123,327
Value:918.79 Million
First:4,280
Low:4,280
High:4,280
Price:4,280
Change:3,310.00
Change %:43.61
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-30 09:04:39
Number:10
Volume:123,327
Value:918.79 Million
First:4,323
Low:4,323
High:4,323
Price:4,323
Change:3,267.00
Change %:43.04
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-29 09:03:07
Number:10
Volume:123,327
Value:918.79 Million
First:4,367
Low:4,367
High:4,367
Price:4,367
Change:3,223.00
Change %:42.46
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-28 10:01:04
Number:10
Volume:123,327
Value:918.79 Million
First:4,367
Low:4,367
High:4,367
Price:4,367
Change:3,223.00
Change %:42.46
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-27 11:23:53
Number:10
Volume:123,327
Value:918.79 Million
First:4,368
Low:4,368
High:4,368
Price:4,368
Change:3,222.00
Change %:42.45
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-14 11:42:16
Number:10
Volume:123,327
Value:918.79 Million
First:4,384
Low:4,384
High:4,384
Price:4,384
Change:3,206.00
Change %:42.24
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-08 11:33:47
Number:10
Volume:123,327
Value:918.79 Million
First:4,395
Low:4,395
High:4,395
Price:4,395
Change:3,195.00
Change %:42.10
Price:7,590
Change:0.00
Change %:0.00
Date : 2025-09-06 10:11:44
Number:10
Volume:123,327
Value:918.79 Million
First:4,395
Low:4,395
High:4,395
Price:4,395
Change:3,195.00
Change %:42.10
Price:7,590
Change:0.00
Change %:0.00