Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,639 2.97
Close: 2,614 1.99

Last Trade

2025-05-06
Feature Amounts Feature Amounts
Open 2,570 Close 2,614 51.00
High 2,639 Low 2,500
Volume 401,739 Times 51
Price Range:  2,833 - 3,259 Value 1.22 billion
Base volume 5.076 Million Volume limit 1 - 400,000

Trades

2025-05-06
True Legal
25 Number of buyers -
401,739 Purchase volume -
26 Seller number -
401,739 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-06
Order Number Buy Sell Number Order
Order2 Number32,725 Buy3,020 Sell3,044 Number45,500 Order1
Order1 Number2,345 Buy3,010 Sell3,045 Number100,000 Order1
Order3 Number84,551 Buy3,006 Sell3,049 Number100,000 Order1
Order1 Number45,342 Buy3,005 Sell3,050 Number79,837 Order1
Order2 Number8,318 Buy3,002 Sell3,054 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 283 دوره 9 ماهه
سود TTM 364
P/E TTM 8.357

DPS

The last assembly 2023-03-20
Real profit 829 P/E مجمع 3.67
Cash profit 125
Distribution percentage 15.08 %

Yield and liquidity

3 Months 2.93 % Rank 328
6 Months 15.27 % Rank 387
9 Months 31.47 % Rank 350
1 year old 13.51 % Rank 551
Big
Medium
Small
Growth Middle Value
10.779 Thousand billion

Market Value

1.64

P/B

% 49.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-06 01:59:57 Close : 2,614 Change % : 1.99 Volume : 401,739 Times : 51
Date : 2025-05-05 01:59:05 Close : 2,563 Change % : 2.60 Volume : 401,739 Times : 51
Date : 2025-05-04 01:58:58 Close : 2,498 Change % : 2.97 Volume : 401,739 Times : 51
Date : 2025-05-03 01:59:52 Close : 2,426 Change % : 2.77 Volume : 401,739 Times : 51
Date : 2025-04-30 01:33:58 Close : 2,495 Change % : 2.97 Volume : 401,739 Times : 51
Date : 2025-04-29 01:58:32 Close : 2,423 Change % : 5.95 Volume : 401,739 Times : 51
Date : 2025-04-28 01:43:34 Close : 2,287 Change % : 0.00 Volume : 401,739 Times : 51
Date : 2025-04-27 01:59:22 Close : 2,287 Change % : 2.24 Volume : 401,739 Times : 51
Date : 2025-04-26 01:56:52 Close : 2,237 Change % : 2.99 Volume : 401,739 Times : 51
Date : 2025-04-23 01:59:43 Close : 2,172 Change % : 1.45 Volume : 401,739 Times : 51
Date : 2025-04-22 01:58:37 Close : 2,141 Change % : 2.05 Volume : 401,739 Times : 51
Date : 2025-04-21 01:58:41 Close : 2,098 Change % : 3.00 Volume : 401,739 Times : 51
Date : 2025-04-20 01:24:47 Close : 2,037 Change % : 1.29 Volume : 401,739 Times : 51
Date : 2025-04-19 01:59:44 Close : 2,011 Change % : 1.26 Volume : 401,739 Times : 51
Date : 2025-04-16 01:59:34 Close : 1,986 Change % : 0.56 Volume : 401,739 Times : 51
More

Related

Symbol Last Volume Market Value
Symbol : HJPT Last : 240.00 15,800 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2025-05-07
Symbol : HFRS Last : 9.00 1,760 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2025-05-07
Symbol : TORZ Last : 128.00 4,395 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2025-05-07
Symbol : ARAP Last : 2,848 4,742 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2025-05-06
Symbol : KHZZ Last : 154.00 3,137 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2025-05-07
More

Comments & Analysis