Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,754 2.99
Close: 2,779 2.11

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,756 Close 2,779 60.00
High 2,899 Low 2,754
Volume 401,739 Times 51
Price Range:  2,833 - 3,259 Value 1.22 billion
Base volume 5.076 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
25 Number of buyers -
401,739 Purchase volume -
26 Seller number -
401,739 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number32,725 Buy3,020 Sell3,044 Number45,500 Order1
Order1 Number2,345 Buy3,010 Sell3,045 Number100,000 Order1
Order3 Number84,551 Buy3,006 Sell3,049 Number100,000 Order1
Order1 Number45,342 Buy3,005 Sell3,050 Number79,837 Order1
Order2 Number8,318 Buy3,002 Sell3,054 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 283 دوره 9 ماهه
سود TTM 364
P/E TTM 8.357

DPS

The last assembly 2023-03-20
Real profit 829 P/E مجمع 3.67
Cash profit 125
Distribution percentage 15.08 %

Yield and liquidity

3 Months 2.93 % Rank 328
6 Months 15.27 % Rank 387
9 Months 31.47 % Rank 350
1 year old 13.51 % Rank 551
Big
Medium
Small
Growth Middle Value
10.779 Thousand billion

Market Value

1.69

P/B

% 49.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:16 Close : 2,779 Change % : 2.11 Volume : 401,739 Times : 51
Date : 2024-11-19 00:59:27 Close : 2,839 Change % : 1.22 Volume : 401,739 Times : 51
Date : 2024-11-18 00:52:25 Close : 2,874 Change % : 2.35 Volume : 401,739 Times : 51
Date : 2024-11-17 00:59:52 Close : 2,808 Change % : 1.81 Volume : 401,739 Times : 51
Date : 2024-11-16 00:59:58 Close : 2,758 Change % : 6.45 Volume : 401,739 Times : 51
Date : 2024-11-05 10:24:39 Close : 2,591 Change % : 8.32 Volume : 401,739 Times : 51
Date : 2024-10-21 12:26:27 Close : 2,826 Change % : 1.98 Volume : 401,739 Times : 51
Date : 2024-10-20 10:58:38 Close : 2,883 Change % : 0.04 Volume : 401,739 Times : 51
Date : 2024-10-19 11:39:26 Close : 2,884 Change % : 1.64 Volume : 401,739 Times : 51
Date : 2024-10-16 12:28:57 Close : 2,932 Change % : 1.51 Volume : 401,739 Times : 51
Date : 2024-10-15 12:29:47 Close : 2,977 Change % : 3.55 Volume : 401,739 Times : 51
Date : 2024-10-14 12:28:58 Close : 2,875 Change % : 0.81 Volume : 401,739 Times : 51
Date : 2024-10-13 12:21:42 Close : 2,852 Change % : 0.60 Volume : 401,739 Times : 51
Date : 2024-10-12 12:25:31 Close : 2,835 Change % : 0.14 Volume : 401,739 Times : 51
Date : 2024-10-09 17:15:52 Close : 2,831 Change % : 0.07 Volume : 401,739 Times : 51
More

Related

Symbol Last Volume Market Value
Symbol : HJPT Last : 500.00 24,300 Volume : 88,404 Market Value : 11.768 Thousand billion Date : 2024-11-20
Symbol : HFRS Last : 4.00 2,287 Volume : 10.862 Million Market Value : 37.958 Thousand billion Date : 2024-11-20
Symbol : TORZ Last : 170.00 5,820 Volume : 883,584 Market Value : 39.76 Thousand billion Date : 2024-11-20
Symbol : ARAP Last : 1,800 5,790 Volume : 123,327 Market Value : 2.049 Thousand billion Date : 2024-11-20
Symbol : KHZZ Last : 230.00 7,910 Volume : 131,086 Market Value : 71.28 Thousand billion Date : 2024-11-20
More

Comments & Analysis