Tuka Trans.
HTOK |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Permitted
Last:
2,900
0.55
Close:
2,898
0.62
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,945 | Close | 2,898 18.00 |
High | 2,945 | Low | 2,887 |
Volume | 401,739 | Times | 51 |
Price Range: | 2,833 - 3,259 | Value | 1.22 billion |
Base volume | 5.076 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
25 | Number of buyers | - |
401,739 | Purchase volume | - |
26 | Seller number | - |
401,739 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number32,725 | Buy3,020 | Sell3,044 | Number45,500 | Order1 |
Order1 | Number2,345 | Buy3,010 | Sell3,045 | Number100,000 | Order1 |
Order3 | Number84,551 | Buy3,006 | Sell3,049 | Number100,000 | Order1 |
Order1 | Number45,342 | Buy3,005 | Sell3,050 | Number79,837 | Order1 |
Order2 | Number8,318 | Buy3,002 | Sell3,054 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 283 | دوره | 9 ماهه |
سود TTM | 364 | ||
P/E TTM | 8.357 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 829 | P/E مجمع | 3.67 |
Cash profit | 125 | ||
Distribution percentage | 15.08 % |
Yield and liquidity
3 Months | 2.93 % | Rank | 328 |
6 Months | 15.27 % | Rank | 387 |
9 Months | 31.47 % | Rank | 350 |
1 year old | 13.51 % | Rank | 551 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.779 Thousand billion
Market Value
1.94
P/B
% 49.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:00 | Close : 2,895 | Change % : 0.72 | Volume : 401,739 | Times : 51 |
Date : 2024-04-15 12:22:46 | Close : 2,916 | Change % : 0.55 | Volume : 401,739 | Times : 51 |
Date : 2024-04-14 12:29:57 | Close : 2,900 | Change % : 0.99 | Volume : 401,739 | Times : 51 |
Date : 2024-04-13 12:29:42 | Close : 2,929 | Change % : 6.24 | Volume : 401,739 | Times : 51 |
Date : 2024-04-09 12:29:53 | Close : 3,124 | Change % : 1.63 | Volume : 401,739 | Times : 51 |
Date : 2024-04-08 15:51:47 | Close : 3,074 | Change % : 5.96 | Volume : 401,739 | Times : 51 |
Date : 2024-04-07 12:29:25 | Close : 2,901 | Change % : 0.03 | Volume : 401,739 | Times : 51 |
Date : 2024-04-06 12:29:57 | Close : 2,900 | Change % : 2.52 | Volume : 401,739 | Times : 51 |
Date : 2024-04-03 12:29:50 | Close : 2,975 | Change % : 2.04 | Volume : 401,739 | Times : 51 |
Date : 2024-04-02 12:29:51 | Close : 3,037 | Change % : 3.89 | Volume : 401,739 | Times : 51 |
Date : 2024-03-30 12:29:59 | Close : 3,160 | Change % : 2.02 | Volume : 401,739 | Times : 51 |
Date : 2024-03-27 12:29:51 | Close : 3,225 | Change % : 2.86 | Volume : 401,739 | Times : 51 |
Date : 2024-03-26 12:29:58 | Close : 3,320 | Change % : 0.96 | Volume : 401,739 | Times : 51 |
Date : 2024-03-25 12:29:46 | Close : 3,352 | Change % : 6.48 | Volume : 401,739 | Times : 51 |
Date : 2024-03-18 14:40:58 | Close : 3,148 | Change % : 1.84 | Volume : 401,739 | Times : 51 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HJPT | Last : 520.00 30,710 | Volume : 88,404 | Market Value : 11.768 Thousand billion | Date : 2024-04-16 |
Symbol : HFRS | Last : 22.00 2,236 | Volume : 10.862 Million | Market Value : 37.958 Thousand billion | Date : 2024-04-16 |
Symbol : TORZ | Last : 310.00 6,510 | Volume : 883,584 | Market Value : 39.76 Thousand billion | Date : 2024-04-09 |
Symbol : ARAP | Last : 250.00 7,340 | Volume : 123,327 | Market Value : 2.049 Thousand billion | Date : 2024-04-16 |
Symbol : KHZZ | Last : 160.00 16,450 | Volume : 131,086 | Market Value : 71.28 Thousand billion | Date : 2024-04-16 |