Tuka Trans.
HTOK |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
2,257
5.91
Close:
2,131
0.00
Last Trade
2025-11-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,219 | Close | 2,131 0.00 |
| High | 2,287 | Low | 2,219 |
| Volume | 401,739 | Times | 51 |
| Price Range: | 2,833 - 3,259 | Value | 1.22 billion |
| Base volume | 5.076 Million | Volume limit | 1 - 400,000 |
Trades
2025-11-05| True | Legal | |
|---|---|---|
| 25 | Number of buyers | - |
| 401,739 | Purchase volume | - |
| 26 | Seller number | - |
| 401,739 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number32,725 | Buy3,020 | Sell3,044 | Number45,500 | Order1 |
| Order1 | Number2,345 | Buy3,010 | Sell3,045 | Number100,000 | Order1 |
| Order3 | Number84,551 | Buy3,006 | Sell3,049 | Number100,000 | Order1 |
| Order1 | Number45,342 | Buy3,005 | Sell3,050 | Number79,837 | Order1 |
| Order2 | Number8,318 | Buy3,002 | Sell3,054 | Number10,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 283 | دوره | 9 ماهه |
| سود TTM | 364 | ||
| P/E TTM | 8.357 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 829 | P/E مجمع | 3.67 |
| Cash profit | 125 | ||
| Distribution percentage | 15.08 % |
Yield and liquidity
| 3 Months | 2.93 % | Rank | 328 |
| 6 Months | 15.27 % | Rank | 387 |
| 9 Months | 31.47 % | Rank | 350 |
| 1 year old | 13.51 % | Rank | 551 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
10.779 Thousand billion
Market Value
1.68
P/B
% 49.04
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:58 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-11-04 12:03:11 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-11-03 12:28:41 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-11-02 12:27:53 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-11-01 12:29:00 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-29 12:27:55 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-28 12:27:21 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-27 12:25:38 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-26 12:29:54 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-25 12:29:55 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-22 12:29:56 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-21 12:29:48 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-20 12:26:20 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-19 12:29:53 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
| Date : 2025-10-18 12:25:43 | Close : 2,131 | Change % : 0.00 | Volume : 401,739 | Times : 51 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : HFRS | Last : 16.00 2,120 | Volume : 10.862 Million | Market Value : 37.958 Thousand billion | Date : 2025-11-05 |
| Symbol : KHZZ | Last : 1,208 3,196 | Volume : 131,086 | Market Value : 71.28 Thousand billion | Date : 2025-11-05 |
| Symbol : HJPT | Last : 3,490 16,290 | Volume : 88,404 | Market Value : 11.768 Thousand billion | Date : 2025-11-05 |
| Symbol : ARAP | Last : 3,029 4,561 | Volume : 123,327 | Market Value : 2.049 Thousand billion | Date : 2025-11-05 |
| Symbol : TORZ | Last : 686.00 3,830 | Volume : 883,584 | Market Value : 39.76 Thousand billion | Date : 2025-11-05 |