Tuka Trans.
HTOK |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
2,257
5.91
Close:
2,131
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:58 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,219
Low:2,219
High:2,287
|
Price:2,257
Change:126.00
Change %:5.91
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:03:11 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,377
Low:2,283
High:2,377
|
Price:2,283
Change:152.00
Change %:7.13
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:41 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,374
Low:2,296
High:2,427
|
Price:2,327
Change:196.00
Change %:9.20
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:27:53 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,298
Low:2,296
High:2,430
|
Price:2,391
Change:260.00
Change %:12.20
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:00 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,441
Low:2,299
High:2,441
|
Price:2,328
Change:197.00
Change %:9.24
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:55 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,321
Low:2,321
High:2,397
|
Price:2,397
Change:266.00
Change %:12.48
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:27:21 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,321
Low:2,297
High:2,382
|
Price:2,348
Change:217.00
Change %:10.18
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:25:38 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,348
Low:2,322
High:2,389
|
Price:2,343
Change:212.00
Change %:9.95
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:54 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,337
Low:2,300
High:2,385
|
Price:2,348
Change:217.00
Change %:10.18
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:55 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,357
Low:2,313
High:2,385
|
Price:2,358
Change:227.00
Change %:10.65
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:56 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,442
Low:2,357
High:2,490
|
Price:2,406
Change:275.00
Change %:12.91
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:48 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,457
Low:2,375
High:2,457
|
Price:2,419
Change:288.00
Change %:13.52
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:26:20 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,387
Low:2,344
High:2,387
|
Price:2,387
Change:256.00
Change %:12.01
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:53 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,324
Low:2,278
High:2,324
|
Price:2,324
Change:193.00
Change %:9.06
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:25:43 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,257
Low:2,257
High:2,257
|
Price:2,257
Change:126.00
Change %:5.91
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:18:48 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,194
Low:2,194
High:2,194
|
Price:2,194
Change:63.00
Change %:2.96
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:29:13 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,194
Low:2,113
High:2,194
|
Price:2,155
Change:24.00
Change %:1.13
|
Price:2,131
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:11:56 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,118
Low:2,118
High:2,157
|
Price:2,157
Change:62.00
Change %:2.96
|
Price:2,131
Change:36.00
Change %:1.72
|
| Date : 2025-09-27 12:20:37 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,040
Low:2,040
High:2,153
|
Price:2,135
Change:44.00
Change %:2.10
|
Price:2,095
Change:4.00
Change %:0.19
|
| Date : 2025-09-24 12:27:43 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,039
Low:2,039
High:2,160
|
Price:2,103
Change:1.00
Change %:0.05
|
Price:2,091
Change:11.00
Change %:0.52
|
| Date : 2025-09-23 12:22:35 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,137
Low:2,084
High:2,137
|
Price:2,110
Change:6.00
Change %:0.29
|
Price:2,102
Change:2.00
Change %:0.10
|
| Date : 2025-09-22 12:27:54 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,095
Low:2,057
High:2,165
|
Price:2,129
Change:23.00
Change %:1.09
|
Price:2,104
Change:2.00
Change %:0.10
|
| Date : 2025-09-21 12:30:00 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,050
Low:2,050
High:2,100
|
Price:2,078
Change:35.00
Change %:1.66
|
Price:2,106
Change:7.00
Change %:0.33
|
| Date : 2025-09-20 11:34:34 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,093
Low:2,093
High:2,180
|
Price:2,093
Change:64.00
Change %:2.97
|
Price:2,113
Change:44.00
Change %:2.04
|
| Date : 2025-09-17 12:28:50 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,160
Low:2,128
High:2,197
|
Price:2,132
Change:28.00
Change %:1.30
|
Price:2,157
Change:3.00
Change %:0.14
|
| Date : 2025-09-16 12:29:48 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,162
Low:2,154
High:2,190
|
Price:2,154
Change:4.00
Change %:0.19
|
Price:2,160
Change:2.00
Change %:0.09
|
| Date : 2025-09-15 12:21:19 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,243
Low:2,118
High:2,243
|
Price:2,197
Change:14.00
Change %:0.64
|
Price:2,158
Change:25.00
Change %:1.15
|
| Date : 2025-09-14 12:29:28 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,137
Low:2,136
High:2,199
|
Price:2,199
Change:64.00
Change %:3.00
|
Price:2,183
Change:48.00
Change %:2.25
|
| Date : 2025-09-13 12:29:08 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,173
Low:2,135
High:2,174
|
Price:2,171
Change:94.00
Change %:4.53
|
Price:2,135
Change:58.00
Change %:2.79
|
| Date : 2025-09-09 12:25:47 |
Number:51
Volume:401,739
Value:1.22 billion
|
First:2,139
Low:2,139
High:2,152
|
Price:2,152
Change:75.00
Change %:3.61
|
Price:2,077
Change:0.00
Change %:0.00
|