Tuka Trans.

HTOK | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Permitted

Last: 2,900 0.55

Close: 3,243 11.21

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:49:00	Number:51 Volume:401,739 Value:1.22 billion	First:2,945 Low:2,887 High:2,945	Price:2,900 Change:16.00 Change %:0.55	Price:2,895 Change:21.00 Change %:0.72
Date : 2024-04-15 12:22:46	Number:51 Volume:401,739 Value:1.22 billion	First:2,920 Low:2,920 High:2,929	Price:2,929 Change:29.00 Change %:1.00	Price:2,916 Change:16.00 Change %:0.55
Date : 2024-04-14 12:29:57	Number:51 Volume:401,739 Value:1.22 billion	First:2,900 Low:2,900 High:2,928	Price:2,925 Change:4.00 Change %:0.14	Price:2,900 Change:29.00 Change %:0.99
Date : 2024-04-13 12:29:42	Number:51 Volume:401,739 Value:1.22 billion	First:3,099 Low:2,906 High:3,100	Price:2,906 Change:218.00 Change %:6.98	Price:2,929 Change:195.00 Change %:6.24
Date : 2024-04-09 12:29:53	Number:51 Volume:401,739 Value:1.22 billion	First:3,104 Low:3,057 High:3,189	Price:3,101 Change:27.00 Change %:0.88	Price:3,124 Change:50.00 Change %:1.63
Date : 2024-04-08 15:51:47	Number:51 Volume:401,739 Value:1.22 billion	First:2,939 Low:2,939 High:3,104	Price:3,104 Change:203.00 Change %:7.00	Price:3,074 Change:173.00 Change %:5.96
Date : 2024-04-07 12:29:25	Number:51 Volume:401,739 Value:1.22 billion	First:2,910 Low:2,863 High:2,970	Price:2,920 Change:20.00 Change %:0.69	Price:2,901 Change:1.00 Change %:0.03
Date : 2024-04-06 12:29:57	Number:51 Volume:401,739 Value:1.22 billion	First:3,003 Low:2,820 High:3,043	Price:2,853 Change:122.00 Change %:4.10	Price:2,900 Change:75.00 Change %:2.52
Date : 2024-04-03 12:29:50	Number:51 Volume:401,739 Value:1.22 billion	First:3,025 Low:2,929 High:3,089	Price:2,950 Change:87.00 Change %:2.87	Price:2,975 Change:62.00 Change %:2.04
Date : 2024-04-02 12:29:51	Number:51 Volume:401,739 Value:1.22 billion	First:3,072 Low:2,967 High:3,164	Price:3,022 Change:138.00 Change %:4.37	Price:3,037 Change:123.00 Change %:3.89
Date : 2024-03-30 12:29:59	Number:51 Volume:401,739 Value:1.22 billion	First:3,258 Low:3,100 High:3,273	Price:3,169 Change:56.00 Change %:1.74	Price:3,160 Change:65.00 Change %:2.02
Date : 2024-03-27 12:29:51	Number:51 Volume:401,739 Value:1.22 billion	First:3,280 Low:3,184 High:3,317	Price:3,249 Change:71.00 Change %:2.14	Price:3,225 Change:95.00 Change %:2.86
Date : 2024-03-26 12:29:58	Number:51 Volume:401,739 Value:1.22 billion	First:3,395 Low:3,261 High:3,395	Price:3,300 Change:52.00 Change %:1.55	Price:3,320 Change:32.00 Change %:0.96
Date : 2024-03-25 12:29:46	Number:51 Volume:401,739 Value:1.22 billion	First:3,241 Low:3,240 High:3,422	Price:3,295 Change:147.00 Change %:4.67	Price:3,352 Change:204.00 Change %:6.48
Date : 2024-03-18 14:40:58	Number:51 Volume:401,739 Value:1.22 billion	First:3,127 Low:3,044 High:3,218	Price:3,160 Change:69.00 Change %:2.23	Price:3,148 Change:57.00 Change %:1.84
Date : 2024-03-17 12:29:40	Number:51 Volume:401,739 Value:1.22 billion	First:3,059 Low:3,024 High:3,148	Price:3,116 Change:94.00 Change %:3.11	Price:3,091 Change:69.00 Change %:2.28
Date : 2024-03-16 12:29:41	Number:51 Volume:401,739 Value:1.22 billion	First:3,060 Low:2,963 High:3,086	Price:3,016 Change:17.00 Change %:0.56	Price:3,022 Change:11.00 Change %:0.36
Date : 2024-03-13 12:29:38	Number:51 Volume:401,739 Value:1.22 billion	First:3,030 Low:2,962 High:3,135	Price:3,030 Change:1.00 Change %:0.03	Price:3,033 Change:4.00 Change %:0.13
Date : 2024-03-12 12:29:24	Number:51 Volume:401,739 Value:1.22 billion	First:3,078 Low:2,974 High:3,084	Price:3,019 Change:16.00 Change %:0.53	Price:3,029 Change:6.00 Change %:0.20
Date : 2024-03-11 12:29:58	Number:51 Volume:401,739 Value:1.22 billion	First:3,058 Low:3,000 High:3,099	Price:3,002 Change:51.00 Change %:1.67	Price:3,035 Change:18.00 Change %:0.59
Date : 2024-03-10 12:29:37	Number:51 Volume:401,739 Value:1.22 billion	First:3,042 Low:3,020 High:3,110	Price:3,030 Change:30.00 Change %:0.98	Price:3,053 Change:7.00 Change %:0.23
Date : 2024-03-09 12:29:53	Number:51 Volume:401,739 Value:1.22 billion	First:3,100 Low:3,028 High:3,140	Price:3,034 Change:46.00 Change %:1.49	Price:3,060 Change:20.00 Change %:0.65
Date : 2024-03-06 12:29:57	Number:51 Volume:401,739 Value:1.22 billion	First:3,182 Low:3,009 High:3,182	Price:3,140 Change:14.00 Change %:0.45	Price:3,080 Change:46.00 Change %:1.47
Date : 2024-03-05 12:29:32	Number:51 Volume:401,739 Value:1.22 billion	First:2,980 Low:2,980 High:3,199	Price:3,120 Change:19.00 Change %:0.61	Price:3,126 Change:25.00 Change %:0.81
Date : 2024-03-04 12:29:59	Number:51 Volume:401,739 Value:1.22 billion	First:3,200 Low:3,005 High:3,200	Price:3,070 Change:130.00 Change %:4.06	Price:3,101 Change:99.00 Change %:3.09
Date : 2024-03-03 12:29:55	Number:51 Volume:401,739 Value:1.22 billion	First:3,136 Low:3,112 High:3,280	Price:3,180 Change:110.00 Change %:3.58	Price:3,200 Change:130.00 Change %:4.24
Date : 2024-03-02 12:29:50	Number:51 Volume:401,739 Value:1.22 billion	First:2,927 Low:2,927 High:3,133	Price:3,120 Change:122.00 Change %:4.07	Price:3,070 Change:72.00 Change %:2.40
Date : 2024-02-28 12:29:55	Number:51 Volume:401,739 Value:1.22 billion	First:3,030 Low:2,930 High:3,064	Price:3,012 Change:131.00 Change %:4.55	Price:2,998 Change:117.00 Change %:4.06
Date : 2024-02-27 12:29:56	Number:51 Volume:401,739 Value:1.22 billion	First:2,870 Low:2,797 High:3,074	Price:2,990 Change:1.00 Change %:0.03	Price:2,881 Change:108.00 Change %:3.61
Date : 2024-02-26 12:29:59	Number:51 Volume:401,739 Value:1.22 billion	First:3,030 Low:2,804 High:3,030	Price:2,812 Change:214.00 Change %:7.07	Price:2,989 Change:37.00 Change %:1.22

Tuka Trans.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Permitted

History

History

Date

Transactions

Prices

Last

Close