Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 1,866 12.44
Close: 2,131 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 12:38:46
Number:51
Volume:401,739
Value:1.22 billion
First:1,866
Low:1,866
High:1,866
Price:1,866
Change:265.00
Change %:12.44
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:24
Number:51
Volume:401,739
Value:1.22 billion
First:1,812
Low:1,812
High:1,812
Price:1,812
Change:319.00
Change %:14.97
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:34
Number:51
Volume:401,739
Value:1.22 billion
First:2,301
Low:2,247
High:2,332
Price:2,247
Change:116.00
Change %:5.44
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:17
Number:51
Volume:401,739
Value:1.22 billion
First:2,297
Low:2,252
High:2,343
Price:2,286
Change:155.00
Change %:7.27
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:51
Volume:401,739
Value:1.22 billion
First:2,295
Low:2,241
High:2,331
Price:2,313
Change:182.00
Change %:8.54
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:22
Number:51
Volume:401,739
Value:1.22 billion
First:2,309
Low:2,238
High:2,322
Price:2,303
Change:172.00
Change %:8.07
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:46
Number:51
Volume:401,739
Value:1.22 billion
First:2,288
Low:2,231
High:2,288
Price:2,234
Change:103.00
Change %:4.83
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:49
Number:51
Volume:401,739
Value:1.22 billion
First:2,340
Low:2,246
High:2,340
Price:2,246
Change:115.00
Change %:5.40
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,288
Low:2,282
High:2,339
Price:2,330
Change:199.00
Change %:9.34
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:15
Number:51
Volume:401,739
Value:1.22 billion
First:2,340
Low:2,287
High:2,340
Price:2,287
Change:156.00
Change %:7.32
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:51
Volume:401,739
Value:1.22 billion
First:2,320
Low:2,294
High:2,348
Price:2,296
Change:165.00
Change %:7.74
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-15 12:15:15
Number:51
Volume:401,739
Value:1.22 billion
First:2,372
Low:2,298
High:2,372
Price:2,298
Change:167.00
Change %:7.84
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:51
Volume:401,739
Value:1.22 billion
First:2,468
Low:2,332
High:2,468
Price:2,332
Change:201.00
Change %:9.43
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:35
Number:51
Volume:401,739
Value:1.22 billion
First:2,480
Low:2,371
High:2,480
Price:2,407
Change:276.00
Change %:12.95
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:40
Number:51
Volume:401,739
Value:1.22 billion
First:2,481
Low:2,395
High:2,511
Price:2,395
Change:264.00
Change %:12.39
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:56
Number:51
Volume:401,739
Value:1.22 billion
First:2,549
Low:2,449
High:2,555
Price:2,453
Change:322.00
Change %:15.11
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,510
Low:2,492
High:2,554
Price:2,499
Change:368.00
Change %:17.27
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-03 14:38:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,549
Low:2,433
High:2,549
Price:2,506
Change:375.00
Change %:17.60
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:51
Volume:401,739
Value:1.22 billion
First:2,479
Low:2,479
High:2,507
Price:2,507
Change:376.00
Change %:17.64
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,411
Low:2,375
High:2,438
Price:2,438
Change:307.00
Change %:14.41
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:45
Number:51
Volume:401,739
Value:1.22 billion
First:2,390
Low:2,270
High:2,390
Price:2,333
Change:202.00
Change %:9.48
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,225
Low:2,225
High:2,340
Price:2,340
Change:209.00
Change %:9.81
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:51
Number:51
Volume:401,739
Value:1.22 billion
First:2,483
Low:2,433
High:2,539
Price:2,433
Change:302.00
Change %:14.17
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:19
Number:51
Volume:401,739
Value:1.22 billion
First:2,486
Low:2,403
High:2,522
Price:2,522
Change:391.00
Change %:18.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:51
Volume:401,739
Value:1.22 billion
First:2,370
Low:2,370
High:2,458
Price:2,458
Change:327.00
Change %:15.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:54
Number:51
Volume:401,739
Value:1.22 billion
First:2,398
Low:2,385
High:2,479
Price:2,385
Change:254.00
Change %:11.92
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:51
Volume:401,739
Value:1.22 billion
First:2,455
Low:2,447
High:2,547
Price:2,450
Change:319.00
Change %:14.97
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:03
Number:51
Volume:401,739
Value:1.22 billion
First:2,522
Low:2,522
High:2,522
Price:2,522
Change:391.00
Change %:18.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:16
Number:51
Volume:401,739
Value:1.22 billion
First:2,632
Low:2,586
High:2,693
Price:2,586
Change:455.00
Change %:21.35
Price:2,131
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:51
Volume:401,739
Value:1.22 billion
First:2,670
Low:2,647
High:2,732
Price:2,647
Change:516.00
Change %:24.21
Price:2,131
Change:0.00
Change %:0.00