Tuka Trans.

HTOK | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,032 2.99
Close: 1,989 0.81

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:17:56
Number:51
Volume:401,739
Value:1.22 billion
First:1,921
Low:1,921
High:2,032
Price:2,032
Change:59.00
Change %:2.99
Price:1,989
Change:16.00
Change %:0.81
Date : 2025-08-30 12:29:21
Number:51
Volume:401,739
Value:1.22 billion
First:1,980
Low:1,926
High:2,017
Price:1,976
Change:6.00
Change %:0.31
Price:1,973
Change:3.00
Change %:0.15
Date : 2025-08-27 12:28:27
Number:51
Volume:401,739
Value:1.22 billion
First:1,911
Low:1,911
High:2,022
Price:1,969
Change:4.00
Change %:0.20
Price:1,970
Change:5.00
Change %:0.25
Date : 2025-08-26 12:21:46
Number:51
Volume:401,739
Value:1.22 billion
First:1,951
Low:1,935
High:2,021
Price:2,021
Change:57.00
Change %:2.90
Price:1,965
Change:1.00
Change %:0.05
Date : 2025-08-25 12:24:28
Number:51
Volume:401,739
Value:1.22 billion
First:2,026
Low:1,928
High:2,027
Price:1,950
Change:19.00
Change %:0.97
Price:1,964
Change:5.00
Change %:0.25
Date : 2025-08-23 12:23:49
Number:51
Volume:401,739
Value:1.22 billion
First:2,023
Low:1,985
High:2,023
Price:1,997
Change:32.00
Change %:1.63
Price:1,969
Change:4.00
Change %:0.20
Date : 2025-08-20 12:29:30
Number:51
Volume:401,739
Value:1.22 billion
First:1,946
Low:1,941
High:2,012
Price:2,012
Change:58.00
Change %:2.97
Price:1,965
Change:11.00
Change %:0.56
Date : 2025-08-19 12:29:36
Number:51
Volume:401,739
Value:1.22 billion
First:1,999
Low:1,968
High:1,999
Price:1,968
Change:15.00
Change %:0.77
Price:1,954
Change:1.00
Change %:0.05
Date : 2025-08-18 12:28:17
Number:51
Volume:401,739
Value:1.22 billion
First:2,010
Low:1,944
High:2,010
Price:1,955
Change:3.00
Change %:0.15
Price:1,953
Change:1.00
Change %:0.05
Date : 2025-08-17 12:24:02
Number:51
Volume:401,739
Value:1.22 billion
First:2,002
Low:1,972
High:2,002
Price:2,002
Change:58.00
Change %:2.98
Price:1,952
Change:8.00
Change %:0.41
Date : 2025-08-16 12:28:51
Number:51
Volume:401,739
Value:1.22 billion
First:1,948
Low:1,905
High:2,006
Price:1,982
Change:34.00
Change %:1.75
Price:1,944
Change:4.00
Change %:0.21
Date : 2025-08-13 12:27:56
Number:51
Volume:401,739
Value:1.22 billion
First:1,976
Low:1,945
High:1,999
Price:1,945
Change:60.00
Change %:2.99
Price:1,948
Change:57.00
Change %:2.84
Date : 2025-08-12 12:29:35
Number:51
Volume:401,739
Value:1.22 billion
First:2,018
Low:1,979
High:2,018
Price:1,980
Change:60.00
Change %:2.94
Price:2,005
Change:35.00
Change %:1.72
Date : 2025-08-11 12:29:08
Number:51
Volume:401,739
Value:1.22 billion
First:2,021
Low:2,000
High:2,050
Price:2,040
Change:11.00
Change %:0.54
Price:2,040
Change:11.00
Change %:0.54
Date : 2025-08-10 12:29:47
Number:51
Volume:401,739
Value:1.22 billion
First:2,030
Low:2,020
High:2,045
Price:2,040
Change:11.00
Change %:0.54
Price:2,051
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:14
Number:51
Volume:401,739
Value:1.22 billion
First:2,001
Low:2,001
High:2,100
Price:2,050
Change:7.00
Change %:0.34
Price:2,051
Change:8.00
Change %:0.39
Date : 2025-08-06 12:29:26
Number:51
Volume:401,739
Value:1.22 billion
First:2,100
Low:2,001
High:2,100
Price:2,001
Change:45.00
Change %:2.20
Price:2,043
Change:3.00
Change %:0.15
Date : 2025-08-05 12:29:07
Number:51
Volume:401,739
Value:1.22 billion
First:2,062
Low:2,028
High:2,062
Price:2,028
Change:19.00
Change %:0.93
Price:2,046
Change:1.00
Change %:0.05
Date : 2025-08-04 12:29:14
Number:51
Volume:401,739
Value:1.22 billion
First:2,042
Low:2,002
High:2,084
Price:2,063
Change:12.00
Change %:0.59
Price:2,047
Change:4.00
Change %:0.20
Date : 2025-08-03 12:29:34
Number:51
Volume:401,739
Value:1.22 billion
First:2,052
Low:2,044
High:2,066
Price:2,054
Change:2.00
Change %:0.10
Price:2,051
Change:1.00
Change %:0.05
Date : 2025-08-02 12:29:47
Number:51
Volume:401,739
Value:1.22 billion
First:2,081
Low:2,037
High:2,081
Price:2,037
Change:62.00
Change %:2.95
Price:2,052
Change:47.00
Change %:2.24
Date : 2025-07-30 12:24:22
Number:51
Volume:401,739
Value:1.22 billion
First:2,068
Low:2,068
High:2,090
Price:2,068
Change:63.00
Change %:2.96
Price:2,099
Change:32.00
Change %:1.50
Date : 2025-07-29 12:28:11
Number:51
Volume:401,739
Value:1.22 billion
First:2,108
Low:2,108
High:2,110
Price:2,108
Change:65.00
Change %:2.99
Price:2,131
Change:42.00
Change %:1.93
Date : 2025-07-28 11:08:53
Number:51
Volume:401,739
Value:1.22 billion
First:2,150
Low:2,149
High:2,192
Price:2,149
Change:66.00
Change %:2.98
Price:2,173
Change:42.00
Change %:1.90
Date : 2025-07-27 12:29:43
Number:51
Volume:401,739
Value:1.22 billion
First:2,203
Low:2,197
High:2,263
Price:2,197
Change:67.00
Change %:2.96
Price:2,215
Change:49.00
Change %:2.16
Date : 2025-07-26 12:29:54
Number:51
Volume:401,739
Value:1.22 billion
First:2,215
Low:2,207
High:2,313
Price:2,250
Change:25.00
Change %:1.10
Price:2,264
Change:11.00
Change %:0.48
Date : 2025-07-23 12:28:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,350
Low:2,240
High:2,350
Price:2,240
Change:61.00
Change %:2.65
Price:2,275
Change:26.00
Change %:1.13
Date : 2025-07-22 12:29:52
Number:51
Volume:401,739
Value:1.22 billion
First:2,347
Low:2,266
High:2,347
Price:2,294
Change:2.00
Change %:0.09
Price:2,301
Change:9.00
Change %:0.39
Date : 2025-07-21 12:29:57
Number:51
Volume:401,739
Value:1.22 billion
First:2,301
Low:2,273
High:2,345
Price:2,299
Change:20.00
Change %:0.88
Price:2,292
Change:13.00
Change %:0.57
Date : 2025-07-20 12:29:59
Number:51
Volume:401,739
Value:1.22 billion
First:2,260
Low:2,223
High:2,300
Price:2,270
Change:21.00
Change %:0.92
Price:2,279
Change:12.00
Change %:0.52