Petr. Tran.
HJPT |
Stocks
-
Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
30,710
1.67
Close:
28,940
7.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30,710 | Close | 28,940 2,290.00 |
High | 30,710 | Low | 30,710 |
Volume | 88,404 | Times | 161 |
Price Range: | 55,670 - 61,510 | Value | 5.25 billion |
Base volume | 266,193 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
65 | Number of buyers | 1 |
87,294 | Purchase volume | 110 |
42 | Seller number | 2 |
74,538 | Sales volume | 12,866 |
12,756 | Change of ownership | 12,756 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number450 | Buy58,080 | Sell58,200 | Number5,000 | Order1 |
Order2 | Number8,985 | Buy58,070 | Sell58,700 | Number2,090 | Order2 |
Order1 | Number87 | Buy58,060 | Sell58,850 | Number810 | Order1 |
Order1 | Number1,650 | Buy58,050 | Sell58,880 | Number592 | Order2 |
Order1 | Number100 | Buy58,030 | Sell58,950 | Number4,812 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,067 | دوره | 9 ماهه |
سود TTM | 2,902 | ||
P/E TTM | 20.276 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,956 | P/E مجمع | 19.91 |
Cash profit | 400 | ||
Distribution percentage | 13.53 % |
Yield and liquidity
3 Months | 28.85 % | Rank | 531 |
6 Months | 24.39 % | Rank | 484 |
9 Months | 19.17 % | Rank | 496 |
1 year old | 92.34 % | Rank | 485 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.768 Thousand billion
Market Value
17.28
P/B
% 28.98
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:33:06 | Close : 30,990 | Change % : 0.77 | Volume : 88,404 | Times : 161 |
Date : 2024-04-15 12:26:52 | Close : 31,230 | Change % : 0.32 | Volume : 88,404 | Times : 161 |
Date : 2024-04-14 12:28:58 | Close : 31,330 | Change % : 0.16 | Volume : 88,404 | Times : 161 |
Date : 2024-04-13 12:28:39 | Close : 31,380 | Change % : 4.67 | Volume : 88,404 | Times : 161 |
Date : 2024-04-09 12:23:46 | Close : 29,980 | Change % : 10.02 | Volume : 88,404 | Times : 161 |
Date : 2024-04-08 12:27:35 | Close : 27,250 | Change % : 0.00 | Volume : 88,404 | Times : 161 |
Date : 2024-04-07 12:25:34 | Close : 27,250 | Change % : 9.57 | Volume : 88,404 | Times : 161 |
Date : 2024-04-06 12:29:28 | Close : 24,870 | Change % : 0.00 | Volume : 88,404 | Times : 161 |
Date : 2024-04-03 12:29:39 | Close : 24,870 | Change % : 2.22 | Volume : 88,404 | Times : 161 |
Date : 2024-04-02 12:28:00 | Close : 24,330 | Change % : 4.56 | Volume : 88,404 | Times : 161 |
Date : 2024-03-30 12:29:45 | Close : 23,270 | Change % : 63.86 | Volume : 88,404 | Times : 161 |
Date : 2024-03-27 11:22:52 | Close : 64,390 | Change % : 0.00 | Volume : 88,404 | Times : 161 |
Date : 2024-03-12 12:29:53 | Close : 64,390 | Change % : 1.88 | Volume : 88,404 | Times : 161 |
Date : 2024-03-11 12:29:39 | Close : 63,200 | Change % : 2.77 | Volume : 88,404 | Times : 161 |
Date : 2024-03-10 12:26:28 | Close : 65,000 | Change % : 2.61 | Volume : 88,404 | Times : 161 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HTOK | Last : 16.00 2,900 | Volume : 401,739 | Market Value : 10.779 Thousand billion | Date : 2024-04-16 |
Symbol : HFRS | Last : 22.00 2,236 | Volume : 10.862 Million | Market Value : 37.958 Thousand billion | Date : 2024-04-16 |
Symbol : TORZ | Last : 310.00 6,510 | Volume : 883,584 | Market Value : 39.76 Thousand billion | Date : 2024-04-09 |
Symbol : ARAP | Last : 250.00 7,340 | Volume : 123,327 | Market Value : 2.049 Thousand billion | Date : 2024-04-16 |
Symbol : KHZZ | Last : 160.00 16,450 | Volume : 131,086 | Market Value : 71.28 Thousand billion | Date : 2024-04-16 |