Petr. Tran.

HJPT | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 13,280 2.99

Close: 13,690 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:20:54	Number:161 Volume:88,404 Value:5.25 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:410.00 Change %:3.00	Price:13,690 Change:0.00 Change %:0.00
Date : 2025-08-30 10:44:05	Number:161 Volume:88,404 Value:5.25 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:410.00 Change %:3.00	Price:13,690 Change:0.00 Change %:0.00
Date : 2025-08-27 12:23:52	Number:161 Volume:88,404 Value:5.25 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:410.00 Change %:3.00	Price:13,690 Change:0.00 Change %:0.00
Date : 2025-08-26 11:38:47	Number:161 Volume:88,404 Value:5.25 billion	First:13,280 Low:13,280 High:13,280	Price:13,280 Change:410.00 Change %:3.00	Price:13,690 Change:0.00 Change %:0.00
Date : 2025-08-25 09:16:17	Number:161 Volume:88,404 Value:5.25 billion	First:13,290 Low:13,290 High:13,290	Price:13,290 Change:410.00 Change %:2.99	Price:13,690 Change:10.00 Change %:0.07
Date : 2025-08-23 09:26:09	Number:161 Volume:88,404 Value:5.25 billion	First:13,290 Low:13,290 High:13,290	Price:13,290 Change:410.00 Change %:2.99	Price:13,700 Change:0.00 Change %:0.00
Date : 2025-08-20 11:25:35	Number:161 Volume:88,404 Value:5.25 billion	First:13,290 Low:13,290 High:13,290	Price:13,290 Change:410.00 Change %:2.99	Price:13,700 Change:0.00 Change %:0.00
Date : 2025-08-19 10:01:32	Number:161 Volume:88,404 Value:5.25 billion	First:13,290 Low:13,290 High:13,290	Price:13,290 Change:420.00 Change %:3.06	Price:13,700 Change:10.00 Change %:0.07
Date : 2025-08-18 12:08:13	Number:161 Volume:88,404 Value:5.25 billion	First:13,310 Low:13,310 High:13,310	Price:13,310 Change:410.00 Change %:2.99	Price:13,710 Change:10.00 Change %:0.07
Date : 2025-08-17 12:10:35	Number:161 Volume:88,404 Value:5.25 billion	First:13,510 Low:13,510 High:13,560	Price:13,510 Change:410.00 Change %:2.95	Price:13,720 Change:200.00 Change %:1.44
Date : 2025-08-16 12:29:36	Number:161 Volume:88,404 Value:5.25 billion	First:14,070 Low:13,520 High:14,070	Price:13,520 Change:470.00 Change %:3.36	Price:13,920 Change:70.00 Change %:0.50
Date : 2025-08-12 12:25:39	Number:161 Volume:88,404 Value:5.25 billion	First:13,580 Low:13,580 High:13,580	Price:13,580 Change:410.00 Change %:2.93	Price:13,990 Change:0.00 Change %:0.00
Date : 2025-08-11 10:24:26	Number:161 Volume:88,404 Value:5.25 billion	First:13,580 Low:13,580 High:13,580	Price:13,580 Change:410.00 Change %:2.93	Price:13,990 Change:0.00 Change %:0.00
Date : 2025-08-10 12:02:16	Number:161 Volume:88,404 Value:5.25 billion	First:13,900 Low:13,720 High:13,900	Price:13,720 Change:420.00 Change %:2.97	Price:13,990 Change:150.00 Change %:1.06
Date : 2025-08-09 12:18:45	Number:161 Volume:88,404 Value:5.25 billion	First:13,790 Low:13,790 High:14,250	Price:13,790 Change:420.00 Change %:2.96	Price:14,140 Change:70.00 Change %:0.49
Date : 2025-08-06 12:11:10	Number:161 Volume:88,404 Value:5.25 billion	First:13,840 Low:13,840 High:14,480	Price:13,840 Change:460.00 Change %:3.22	Price:14,210 Change:90.00 Change %:0.63
Date : 2025-07-28 12:16:15	Number:161 Volume:88,404 Value:5.25 billion	First:13,940 Low:13,920 High:14,320	Price:13,930 Change:420.00 Change %:2.93	Price:14,300 Change:50.00 Change %:0.35
Date : 2025-07-27 12:29:45	Number:161 Volume:88,404 Value:5.25 billion	First:13,940 Low:13,940 High:14,390	Price:13,940 Change:430.00 Change %:2.99	Price:14,350 Change:20.00 Change %:0.14
Date : 2025-07-26 12:26:56	Number:161 Volume:88,404 Value:5.25 billion	First:14,770 Low:14,040 High:14,770	Price:14,040 Change:430.00 Change %:2.97	Price:14,370 Change:100.00 Change %:0.69
Date : 2025-07-23 12:07:36	Number:161 Volume:88,404 Value:5.25 billion	First:14,090 Low:14,080 High:14,560	Price:14,090 Change:410.00 Change %:2.83	Price:14,470 Change:30.00 Change %:0.21
Date : 2025-07-22 12:28:21	Number:161 Volume:88,404 Value:5.25 billion	First:14,240 Low:14,100 High:14,790	Price:14,120 Change:390.00 Change %:2.69	Price:14,500 Change:10.00 Change %:0.07
Date : 2025-07-21 12:29:12	Number:161 Volume:88,404 Value:5.25 billion	First:14,610 Low:14,120 High:14,950	Price:14,210 Change:340.00 Change %:2.34	Price:14,510 Change:40.00 Change %:0.28
Date : 2025-07-20 12:29:30	Number:161 Volume:88,404 Value:5.25 billion	First:14,560 Low:14,540 High:14,690	Price:14,600 Change:50.00 Change %:0.34	Price:14,550 Change:0.00 Change %:0.00
Date : 2025-07-19 11:57:34	Number:161 Volume:88,404 Value:5.25 billion	First:14,200 Low:14,190 High:14,900	Price:14,900 Change:360.00 Change %:2.48	Price:14,550 Change:10.00 Change %:0.07
Date : 2025-07-16 12:26:20	Number:161 Volume:88,404 Value:5.25 billion	First:14,660 Low:14,610 High:14,840	Price:14,690 Change:170.00 Change %:1.17	Price:14,540 Change:20.00 Change %:0.14
Date : 2025-07-15 12:24:40	Number:161 Volume:88,404 Value:5.25 billion	First:14,300 Low:14,290 High:14,830	Price:14,830 Change:100.00 Change %:0.68	Price:14,520 Change:210.00 Change %:1.43
Date : 2025-07-14 12:25:15	Number:161 Volume:88,404 Value:5.25 billion	First:14,760 Low:14,750 High:15,060	Price:15,040 Change:380.00 Change %:2.59	Price:14,730 Change:70.00 Change %:0.48
Date : 2025-07-13 12:29:57	Number:161 Volume:88,404 Value:5.25 billion	First:14,640 Low:14,610 High:15,060	Price:14,900 Change:620.00 Change %:4.00	Price:14,660 Change:860.00 Change %:5.54
Date : 2025-07-12 12:28:34	Number:161 Volume:88,404 Value:5.25 billion	First:15,060 Low:15,060 High:15,060	Price:15,060 Change:460.00 Change %:2.96	Price:15,520 Change:0.00 Change %:0.00
Date : 2025-07-09 09:46:37	Number:161 Volume:88,404 Value:5.25 billion	First:15,060 Low:15,060 High:15,060	Price:15,060 Change:630.00 Change %:4.02	Price:15,520 Change:170.00 Change %:1.08

Petr. Tran.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close