Petr. Tran.

HJPT | Stocks - Exchange
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 34,360 4.98
Close: 34,360 4.98

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:11
Number:161
Volume:88,404
Value:5.25 billion
First:34,360
Low:34,360
High:34,360
Price:34,360
Change:1,800.00
Change %:4.98
Price:34,360
Change:1,800.00
Change %:4.98
Date : 2024-05-01 12:29:56
Number:161
Volume:88,404
Value:5.25 billion
First:33,600
Low:33,600
High:36,470
Price:36,470
Change:5,480.00
Change %:17.68
Price:36,160
Change:5,170.00
Change %:16.68
Date : 2024-04-16 11:33:06
Number:161
Volume:88,404
Value:5.25 billion
First:30,710
Low:30,710
High:30,710
Price:30,710
Change:520.00
Change %:1.67
Price:30,990
Change:240.00
Change %:0.77
Date : 2024-04-15 12:26:52
Number:161
Volume:88,404
Value:5.25 billion
First:31,020
Low:31,020
High:31,020
Price:31,020
Change:310.00
Change %:0.99
Price:31,230
Change:100.00
Change %:0.32
Date : 2024-04-14 12:28:58
Number:161
Volume:88,404
Value:5.25 billion
First:31,070
Low:31,070
High:31,070
Price:31,070
Change:310.00
Change %:0.99
Price:31,330
Change:50.00
Change %:0.16
Date : 2024-04-13 12:28:39
Number:161
Volume:88,404
Value:5.25 billion
First:31,000
Low:30,100
High:31,470
Price:31,470
Change:1,490.00
Change %:4.97
Price:31,380
Change:1,400.00
Change %:4.67
Date : 2024-04-09 12:23:46
Number:161
Volume:88,404
Value:5.25 billion
First:30,040
Low:28,630
High:30,040
Price:30,040
Change:2,790.00
Change %:10.24
Price:29,980
Change:2,730.00
Change %:10.02
Date : 2024-04-08 12:27:35
Number:161
Volume:88,404
Value:5.25 billion
First:28,610
Low:28,610
High:28,610
Price:28,610
Change:1,360.00
Change %:4.99
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-07 12:25:34
Number:161
Volume:88,404
Value:5.25 billion
First:26,350
Low:26,120
High:27,340
Price:27,340
Change:2,470.00
Change %:9.93
Price:27,250
Change:2,380.00
Change %:9.57
Date : 2024-04-06 12:29:28
Number:161
Volume:88,404
Value:5.25 billion
First:26,110
Low:25,500
High:26,110
Price:26,110
Change:1,240.00
Change %:4.99
Price:24,870
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:39
Number:161
Volume:88,404
Value:5.25 billion
First:25,200
Low:23,400
High:25,540
Price:25,540
Change:1,210.00
Change %:4.97
Price:24,870
Change:540.00
Change %:2.22
Date : 2024-04-02 12:28:00
Number:161
Volume:88,404
Value:5.25 billion
First:23,530
Low:23,470
High:24,430
Price:24,430
Change:1,160.00
Change %:4.99
Price:24,330
Change:1,060.00
Change %:4.56
Date : 2024-03-30 12:29:45
Number:161
Volume:88,404
Value:5.25 billion
First:21,300
Low:21,300
High:23,530
Price:23,530
Change:40,860.00
Change %:63.46
Price:23,270
Change:41,120.00
Change %:63.86
Date : 2024-03-27 11:22:52
Number:161
Volume:88,404
Value:5.25 billion
First:22,610
Low:22,610
High:22,610
Price:22,610
Change:41,780.00
Change %:64.89
Price:64,390
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:53
Number:161
Volume:88,404
Value:5.25 billion
First:64,990
Low:62,700
High:66,530
Price:62,990
Change:210.00
Change %:0.33
Price:64,390
Change:1,190.00
Change %:1.88
Date : 2024-03-11 12:29:39
Number:161
Volume:88,404
Value:5.25 billion
First:64,890
Low:61,750
High:67,800
Price:63,000
Change:2,000.00
Change %:3.08
Price:63,200
Change:1,800.00
Change %:2.77
Date : 2024-03-10 12:26:28
Number:161
Volume:88,404
Value:5.25 billion
First:65,000
Low:63,410
High:66,870
Price:63,410
Change:3,330.00
Change %:4.99
Price:65,000
Change:1,740.00
Change %:2.61
Date : 2024-03-09 12:29:00
Number:161
Volume:88,404
Value:5.25 billion
First:67,960
Low:64,880
High:67,970
Price:66,670
Change:1,390.00
Change %:2.04
Price:66,740
Change:1,320.00
Change %:1.94
Date : 2024-03-06 12:29:50
Number:161
Volume:88,404
Value:5.25 billion
First:68,280
Low:66,010
High:70,050
Price:66,960
Change:1,100.00
Change %:1.62
Price:68,060
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:56
Number:161
Volume:88,404
Value:5.25 billion
First:68,140
Low:66,150
High:69,900
Price:68,290
Change:1,530.00
Change %:2.29
Price:68,060
Change:1,300.00
Change %:1.95
Date : 2024-03-04 12:29:45
Number:161
Volume:88,404
Value:5.25 billion
First:65,750
Low:64,500
High:68,730
Price:66,610
Change:870.00
Change %:1.32
Price:66,760
Change:1,020.00
Change %:1.55
Date : 2024-03-03 12:29:18
Number:161
Volume:88,404
Value:5.25 billion
First:65,000
Low:64,080
High:66,510
Price:66,490
Change:3,140.00
Change %:4.96
Price:65,740
Change:2,390.00
Change %:3.77
Date : 2024-03-02 12:29:58
Number:161
Volume:88,404
Value:5.25 billion
First:63,500
Low:62,020
High:64,500
Price:63,990
Change:1,540.00
Change %:2.47
Price:63,350
Change:900.00
Change %:1.44
Date : 2024-02-28 12:29:56
Number:161
Volume:88,404
Value:5.25 billion
First:62,060
Low:61,500
High:63,980
Price:62,960
Change:900.00
Change %:1.45
Price:62,450
Change:390.00
Change %:0.63
Date : 2024-02-27 12:26:49
Number:161
Volume:88,404
Value:5.25 billion
First:64,500
Low:60,000
High:64,550
Price:61,100
Change:870.00
Change %:1.40
Price:62,060
Change:90.00
Change %:0.15
Date : 2024-02-26 12:29:59
Number:161
Volume:88,404
Value:5.25 billion
First:62,240
Low:62,000
High:64,600
Price:62,210
Change:3,010.00
Change %:5.08
Price:61,970
Change:2,770.00
Change %:4.68
Date : 2024-02-24 12:29:32
Number:161
Volume:88,404
Value:5.25 billion
First:58,040
Low:58,040
High:62,230
Price:62,210
Change:3,010.00
Change %:5.08
Price:59,200
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:161
Volume:88,404
Value:5.25 billion
First:57,900
Low:57,900
High:60,990
Price:60,970
Change:1,770.00
Change %:2.99
Price:59,200
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:51
Number:161
Volume:88,404
Value:5.25 billion
First:59,960
Low:58,000
High:61,400
Price:59,750
Change:1,160.00
Change %:1.98
Price:59,200
Change:610.00
Change %:1.04
Date : 2024-02-19 12:29:41
Number:421
Volume:516,642
Value:30.27 billion
First:57,980
Low:57,700
High:60,620
Price:60,590
Change:2,850.00
Change %:4.94
Price:58,590
Change:850.00
Change %:1.47