Petr. Tran.

HJPT | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 15,230 2.99

Close: 15,690 0.06

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:40:35	Number:161 Volume:88,404 Value:5.25 billion	First:15,700 Low:15,700 High:15,710	Price:15,700 Change:480.00 Change %:2.97	Price:15,700 Change:480.00 Change %:2.97
Date : 2025-06-29 01:24:01	Number:161 Volume:88,404 Value:5.25 billion	First:16,050 Low:16,050 High:16,050	Price:16,050 Change:490.00 Change %:2.96	Price:16,180 Change:360.00 Change %:2.18
Date : 2025-06-28 00:43:59	Number:161 Volume:88,404 Value:5.25 billion	First:16,290 Low:16,290 High:16,290	Price:16,290 Change:630.00 Change %:3.72	Price:16,540 Change:380.00 Change %:2.25
Date : 2025-06-10 01:54:48	Number:161 Volume:88,404 Value:5.25 billion	First:16,320 Low:16,320 High:16,320	Price:16,320 Change:600.00 Change %:3.55	Price:16,920 Change:0.00 Change %:0.00
Date : 2025-06-09 01:28:05	Number:161 Volume:88,404 Value:5.25 billion	First:16,360 Low:16,360 High:16,360	Price:16,360 Change:560.00 Change %:3.31	Price:16,920 Change:0.00 Change %:0.00
Date : 2025-06-08 00:59:50	Number:161 Volume:88,404 Value:5.25 billion	First:16,370 Low:16,370 High:16,370	Price:16,370 Change:550.00 Change %:3.25	Price:16,920 Change:0.00 Change %:0.00
Date : 2025-06-07 01:59:53	Number:161 Volume:88,404 Value:5.25 billion	First:16,420 Low:16,420 High:16,420	Price:16,420 Change:500.00 Change %:2.96	Price:16,920 Change:0.00 Change %:0.00
Date : 2025-06-03 01:48:42	Number:161 Volume:88,404 Value:5.25 billion	First:16,810 Low:16,520 High:17,150	Price:16,520 Change:510.00 Change %:3.00	Price:16,920 Change:110.00 Change %:0.65
Date : 2025-06-02 01:59:12	Number:161 Volume:88,404 Value:5.25 billion	First:17,000 Low:16,910 High:17,370	Price:17,090 Change:190.00 Change %:1.12	Price:17,030 Change:130.00 Change %:0.77
Date : 2025-06-01 01:54:36	Number:161 Volume:88,404 Value:5.25 billion	First:17,050 Low:16,570 High:17,060	Price:16,940 Change:560.00 Change %:3.42	Price:16,900 Change:520.00 Change %:3.18
Date : 2025-05-31 01:59:59	Number:161 Volume:88,404 Value:5.25 billion	First:16,580 Low:16,400 High:16,600	Price:16,600 Change:480.00 Change %:2.98	Price:16,380 Change:260.00 Change %:1.61
Date : 2025-05-28 01:59:36	Number:161 Volume:88,404 Value:5.25 billion	First:15,400 Low:15,390 High:16,330	Price:16,290 Change:430.00 Change %:2.71	Price:16,120 Change:260.00 Change %:1.64
Date : 2025-05-27 01:59:40	Number:161 Volume:88,404 Value:5.25 billion	First:15,720 Low:15,720 High:16,450	Price:15,720 Change:540.00 Change %:3.32	Price:15,860 Change:400.00 Change %:2.46
Date : 2025-05-26 01:49:36	Number:161 Volume:88,404 Value:5.25 billion	First:15,760 Low:15,760 High:15,760	Price:15,760 Change:500.00 Change %:3.08	Price:16,260 Change:0.00 Change %:0.00
Date : 2025-05-25 01:54:17	Number:161 Volume:88,404 Value:5.25 billion	First:15,780 Low:15,780 High:15,780	Price:15,780 Change:480.00 Change %:2.95	Price:16,260 Change:0.00 Change %:0.00
Date : 2025-05-24 01:58:02	Number:161 Volume:88,404 Value:5.25 billion	First:15,920 Low:15,920 High:16,290	Price:15,920 Change:510.00 Change %:3.10	Price:16,260 Change:170.00 Change %:1.04
Date : 2025-05-21 01:51:43	Number:161 Volume:88,404 Value:5.25 billion	First:15,950 Low:15,950 High:15,950	Price:15,950 Change:590.00 Change %:3.57	Price:16,430 Change:110.00 Change %:0.67
Date : 2025-05-20 01:48:48	Number:161 Volume:88,404 Value:5.25 billion	First:16,050 Low:16,050 High:16,050	Price:16,050 Change:490.00 Change %:2.96	Price:16,540 Change:0.00 Change %:0.00
Date : 2025-05-19 01:58:43	Number:161 Volume:88,404 Value:5.25 billion	First:16,930 Low:16,270 High:16,930	Price:16,270 Change:500.00 Change %:2.98	Price:16,540 Change:230.00 Change %:1.37
Date : 2025-05-18 01:51:35	Number:161 Volume:88,404 Value:5.25 billion	First:16,170 Low:16,170 High:17,140	Price:16,980 Change:310.00 Change %:1.86	Price:16,770 Change:100.00 Change %:0.60
Date : 2025-05-17 01:58:41	Number:161 Volume:88,404 Value:5.25 billion	First:16,490 Low:16,400 High:17,240	Price:16,400 Change:500.00 Change %:2.96	Price:16,670 Change:230.00 Change %:1.36
Date : 2025-05-14 01:59:48	Number:161 Volume:88,404 Value:5.25 billion	First:17,030 Low:16,700 High:17,030	Price:16,950 Change:410.00 Change %:2.48	Price:16,900 Change:360.00 Change %:2.18
Date : 2025-05-13 01:59:59	Number:161 Volume:88,404 Value:5.25 billion	First:16,230 Low:16,080 High:16,960	Price:16,960 Change:390.00 Change %:2.35	Price:16,540 Change:30.00 Change %:0.18
Date : 2025-05-12 01:59:51	Number:161 Volume:88,404 Value:5.25 billion	First:16,590 Low:16,250 High:16,660	Price:16,660 Change:480.00 Change %:2.97	Price:16,570 Change:390.00 Change %:2.41
Date : 2025-05-11 01:59:29	Number:161 Volume:88,404 Value:5.25 billion	First:15,590 Low:15,520 High:16,440	Price:15,890 Change:90.00 Change %:0.56	Price:16,180 Change:200.00 Change %:1.25
Date : 2025-05-10 01:57:46	Number:161 Volume:88,404 Value:5.25 billion	First:15,820 Low:15,800 High:16,350	Price:15,800 Change:520.00 Change %:3.19	Price:15,980 Change:340.00 Change %:2.08
Date : 2025-05-07 01:59:53	Number:161 Volume:88,404 Value:5.25 billion	First:16,510 Low:15,560 High:16,520	Price:15,800 Change:240.00 Change %:1.50	Price:16,320 Change:280.00 Change %:1.75
Date : 2025-05-06 01:58:56	Number:161 Volume:88,404 Value:5.25 billion	First:15,990 Low:15,740 High:16,050	Price:16,050 Change:460.00 Change %:2.95	Price:16,040 Change:450.00 Change %:2.89
Date : 2025-05-05 01:52:55	Number:161 Volume:88,404 Value:5.25 billion	First:15,160 Low:15,160 High:15,600	Price:15,600 Change:450.00 Change %:2.97	Price:15,590 Change:440.00 Change %:2.90
Date : 2025-05-04 01:59:40	Number:161 Volume:88,404 Value:5.25 billion	First:14,820 Low:14,820 High:15,170	Price:15,170 Change:440.00 Change %:2.99	Price:15,150 Change:420.00 Change %:2.85

Petr. Tran.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close