Petr. Tran.

HJPT | Stocks - Exchange

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 13,490 5.39

Close: 12,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:29:38	Number:161 Volume:88,404 Value:5.25 billion	First:13,460 Low:12,820 High:13,500	Price:13,490 Change:690.00 Change %:5.39	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:38	Number:161 Volume:88,404 Value:5.25 billion	First:13,110 Low:13,080 High:13,110	Price:13,110 Change:310.00 Change %:2.42	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-05-24 13:23:59	Number:161 Volume:88,404 Value:5.25 billion	First:12,730 Low:12,730 High:12,730	Price:12,730 Change:70.00 Change %:0.55	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-05-23 13:01:15	Number:161 Volume:88,404 Value:5.25 billion	First:11,730 Low:11,730 High:12,360	Price:12,360 Change:440.00 Change %:3.44	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-05-20 13:22:30	Number:161 Volume:88,404 Value:5.25 billion	First:11,970 Low:11,970 High:12,540	Price:11,970 Change:830.00 Change %:6.48	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-05-19 13:27:54	Number:161 Volume:88,404 Value:5.25 billion	First:12,330 Low:12,330 High:12,330	Price:12,330 Change:470.00 Change %:3.67	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:34	Number:161 Volume:88,404 Value:5.25 billion	First:13,010 Low:12,330 High:13,070	Price:12,350 Change:450.00 Change %:3.52	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:59	Number:161 Volume:88,404 Value:5.25 billion	First:12,400 Low:12,310 High:12,970	Price:12,630 Change:170.00 Change %:1.33	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:46	Number:161 Volume:88,404 Value:5.25 billion	First:11,930 Low:11,930 High:12,630	Price:12,630 Change:170.00 Change %:1.33	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:161 Volume:88,404 Value:5.25 billion	First:11,700 Low:11,680 High:12,280	Price:12,280 Change:520.00 Change %:4.06	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-22 12:24:39	Number:161 Volume:88,404 Value:5.25 billion	First:11,930 Low:11,930 High:11,930	Price:11,930 Change:870.00 Change %:6.80	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-21 12:28:35	Number:161 Volume:88,404 Value:5.25 billion	First:12,290 Low:12,290 High:12,290	Price:12,290 Change:510.00 Change %:3.98	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:57	Number:161 Volume:88,404 Value:5.25 billion	First:12,640 Low:12,450 High:12,670	Price:12,450 Change:350.00 Change %:2.73	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-17 12:23:28	Number:161 Volume:88,404 Value:5.25 billion	First:12,640 Low:12,200 High:12,640	Price:12,220 Change:580.00 Change %:4.53	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:46	Number:161 Volume:88,404 Value:5.25 billion	First:12,200 Low:12,200 High:12,550	Price:12,500 Change:300.00 Change %:2.34	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-15 12:19:15	Number:161 Volume:88,404 Value:5.25 billion	First:12,200 Low:12,200 High:12,320	Price:12,200 Change:600.00 Change %:4.69	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:36	Number:161 Volume:88,404 Value:5.25 billion	First:12,960 Low:12,290 High:13,040	Price:12,290 Change:510.00 Change %:3.98	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:161 Volume:88,404 Value:5.25 billion	First:12,980 Low:12,250 High:12,990	Price:12,270 Change:530.00 Change %:4.14	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:59	Number:161 Volume:88,404 Value:5.25 billion	First:12,600 Low:12,560 High:13,270	Price:12,900 Change:100.00 Change %:0.78	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-08 12:23:41	Number:161 Volume:88,404 Value:5.25 billion	First:13,480 Low:12,850 High:13,570	Price:12,850 Change:50.00 Change %:0.39	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:22	Number:161 Volume:88,404 Value:5.25 billion	First:12,710 Low:12,710 High:13,350	Price:13,170 Change:370.00 Change %:2.89	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:161 Volume:88,404 Value:5.25 billion	First:13,560 Low:12,780 High:13,560	Price:12,780 Change:20.00 Change %:0.16	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-02 12:23:48	Number:161 Volume:88,404 Value:5.25 billion	First:13,170 Low:12,950 High:13,180	Price:13,160 Change:360.00 Change %:2.81	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:50	Number:161 Volume:88,404 Value:5.25 billion	First:12,630 Low:12,630 High:13,390	Price:12,850 Change:50.00 Change %:0.39	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-31 10:13:48	Number:161 Volume:88,404 Value:5.25 billion	First:13,300 Low:12,930 High:13,300	Price:12,930 Change:130.00 Change %:1.02	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:45	Number:161 Volume:88,404 Value:5.25 billion	First:13,330 Low:13,320 High:13,340	Price:13,320 Change:520.00 Change %:4.06	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:42	Number:161 Volume:88,404 Value:5.25 billion	First:17,420 Low:16,820 High:17,420	Price:16,880 Change:4,080.00 Change %:31.88	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:31	Number:161 Volume:88,404 Value:5.25 billion	First:17,000 Low:16,500 High:17,200	Price:17,150 Change:4,350.00 Change %:33.98	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:161 Volume:88,404 Value:5.25 billion	First:16,070 Low:16,070 High:16,780	Price:16,770 Change:3,970.00 Change %:31.02	Price:12,800 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:51	Number:161 Volume:88,404 Value:5.25 billion	First:16,700 Low:15,830 High:16,770	Price:16,550 Change:3,750.00 Change %:29.30	Price:12,800 Change:0.00 Change %:0.00

Petr. Tran.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close