Khazar Shipping

KHZZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 3,116 56.74

Close: 1,988 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:51	Number:68 Volume:131,086 Value:2.6 billion	First:3,110 Low:3,066 High:3,147	Price:3,116 Change:1,128.00 Change %:56.74	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:41	Number:68 Volume:131,086 Value:2.6 billion	First:3,010 Low:3,010 High:3,085	Price:3,085 Change:1,097.00 Change %:55.18	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:57	Number:68 Volume:131,086 Value:2.6 billion	First:3,019 Low:2,979 High:3,019	Price:2,999 Change:1,011.00 Change %:50.86	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-15 12:24:49	Number:68 Volume:131,086 Value:2.6 billion	First:3,071 Low:2,965 High:3,071	Price:2,967 Change:979.00 Change %:49.25	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:12	Number:68 Volume:131,086 Value:2.6 billion	First:3,099 Low:3,022 High:3,140	Price:3,027 Change:1,039.00 Change %:52.26	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:24	Number:68 Volume:131,086 Value:2.6 billion	First:3,055 Low:3,044 High:3,099	Price:3,099 Change:1,111.00 Change %:55.89	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-09 11:50:41	Number:68 Volume:131,086 Value:2.6 billion	First:3,041 Low:3,041 High:3,043	Price:3,041 Change:1,053.00 Change %:52.97	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:58	Number:68 Volume:131,086 Value:2.6 billion	First:3,178 Low:3,031 High:3,178	Price:3,080 Change:1,092.00 Change %:54.93	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-07 11:31:51	Number:68 Volume:131,086 Value:2.6 billion	First:3,080 Low:3,040 High:3,094	Price:3,094 Change:1,106.00 Change %:55.63	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:09	Number:68 Volume:131,086 Value:2.6 billion	First:3,043 Low:3,003 High:3,048	Price:3,004 Change:1,016.00 Change %:51.11	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-02 12:28:23	Number:68 Volume:131,086 Value:2.6 billion	First:3,180 Low:3,014 High:3,180	Price:3,087 Change:1,099.00 Change %:55.28	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:37	Number:68 Volume:131,086 Value:2.6 billion	First:3,106 Low:3,106 High:3,150	Price:3,145 Change:1,157.00 Change %:58.20	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-31 12:26:55	Number:68 Volume:131,086 Value:2.6 billion	First:3,201 Low:3,199 High:3,230	Price:3,199 Change:1,211.00 Change %:60.92	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:59	Number:68 Volume:131,086 Value:2.6 billion	First:3,297 Low:3,297 High:3,300	Price:3,297 Change:1,309.00 Change %:65.85	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:50	Number:68 Volume:131,086 Value:2.6 billion	First:3,580 Low:3,413 High:3,623	Price:3,445 Change:1,457.00 Change %:73.29	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:59	Number:68 Volume:131,086 Value:2.6 billion	First:3,508 Low:3,449 High:3,520	Price:3,520 Change:1,532.00 Change %:77.06	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:53	Number:68 Volume:131,086 Value:2.6 billion	First:3,416 Low:3,332 High:3,418	Price:3,418 Change:1,430.00 Change %:71.93	Price:1,988 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:30	Number:68 Volume:131,086 Value:2.6 billion	First:3,405 Low:3,307 High:3,487	Price:3,370 Change:1,382.00 Change %:69.52	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:16	Number:68 Volume:131,086 Value:2.6 billion	First:3,405 Low:3,405 High:3,500	Price:3,478 Change:1,490.00 Change %:74.95	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-30 11:12:58	Number:68 Volume:131,086 Value:2.6 billion	First:3,510 Low:3,510 High:3,510	Price:3,510 Change:1,522.00 Change %:76.56	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-29 12:10:21	Number:68 Volume:131,086 Value:2.6 billion	First:3,617 Low:3,617 High:3,670	Price:3,617 Change:1,629.00 Change %:81.94	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:52	Number:68 Volume:131,086 Value:2.6 billion	First:3,730 Low:3,720 High:3,830	Price:3,720 Change:1,732.00 Change %:87.12	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:68 Volume:131,086 Value:2.6 billion	First:3,957 Low:3,742 High:3,957	Price:3,760 Change:1,772.00 Change %:89.14	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-24 12:27:39	Number:68 Volume:131,086 Value:2.6 billion	First:3,808 Low:3,770 High:3,876	Price:3,876 Change:1,888.00 Change %:94.97	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:47	Number:68 Volume:131,086 Value:2.6 billion	First:3,760 Low:3,722 High:3,819	Price:3,741 Change:1,753.00 Change %:88.18	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:51	Number:68 Volume:131,086 Value:2.6 billion	First:3,783 Low:3,719 High:3,783	Price:3,721 Change:1,733.00 Change %:87.17	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:26	Number:68 Volume:131,086 Value:2.6 billion	First:3,612 Low:3,546 High:3,740	Price:3,740 Change:1,752.00 Change %:88.13	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:57	Number:68 Volume:131,086 Value:2.6 billion	First:3,652 Low:3,545 High:3,652	Price:3,607 Change:1,619.00 Change %:81.44	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-17 12:15:19	Number:68 Volume:131,086 Value:2.6 billion	First:3,546 Low:3,546 High:3,546	Price:3,546 Change:1,558.00 Change %:78.37	Price:1,988 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:20	Number:68 Volume:131,086 Value:2.6 billion	First:3,420 Low:3,345 High:3,490	Price:3,443 Change:1,455.00 Change %:73.19	Price:1,988 Change:0.00 Change %:0.00

Khazar Shipping

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close