Khazar Shipping
KHZZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
3,196
60.76
Close:
1,988
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:29 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,142
Low:3,142
High:3,196
|
Price:3,196
Change:1,208.00
Change %:60.77
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:54 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,213
Low:3,058
High:3,222
|
Price:3,127
Change:1,139.00
Change %:57.29
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:24:00 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:3,130
Low:3,119
High:3,130
|
Price:3,130
Change:1,142.00
Change %:57.45
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:13:25 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,868
Low:2,867
High:3,043
|
Price:3,043
Change:1,055.00
Change %:53.07
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:26:22 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,955
Low:2,955
High:2,955
|
Price:2,955
Change:967.00
Change %:48.64
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:26:51 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,869
Low:2,869
High:2,869
|
Price:2,869
Change:881.00
Change %:44.32
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:22:11 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,817
Low:2,791
High:2,819
|
Price:2,819
Change:831.00
Change %:41.80
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:44 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,740
Low:2,702
High:2,783
|
Price:2,783
Change:795.00
Change %:39.99
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:15 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,720
Low:2,674
High:2,739
|
Price:2,739
Change:751.00
Change %:37.78
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:51 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,680
Low:2,671
High:2,749
|
Price:2,719
Change:731.00
Change %:36.77
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 11:48:18 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,719
Low:2,595
High:2,719
|
Price:2,719
Change:731.00
Change %:36.77
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:27:15 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,602
Low:2,590
High:2,646
|
Price:2,646
Change:658.00
Change %:33.10
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:27:20 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,569
Low:2,524
High:2,569
|
Price:2,569
Change:581.00
Change %:29.23
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:55 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,495
Low:2,495
High:2,495
|
Price:2,495
Change:507.00
Change %:25.50
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:15:12 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,423
Low:2,423
High:2,423
|
Price:2,423
Change:435.00
Change %:21.88
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 11:58:28 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,353
Low:2,353
High:2,353
|
Price:2,353
Change:365.00
Change %:18.36
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:09:02 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,351
Low:2,351
High:2,351
|
Price:2,351
Change:363.00
Change %:18.26
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:24:43 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,317
Low:2,317
High:2,317
|
Price:2,317
Change:329.00
Change %:16.55
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:13:39 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,279
Low:2,279
High:2,279
|
Price:2,279
Change:291.00
Change %:14.64
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:18:23 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,213
Low:2,213
High:2,213
|
Price:2,213
Change:225.00
Change %:11.32
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:21:31 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,175
Low:2,175
High:2,175
|
Price:2,175
Change:187.00
Change %:9.41
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:14:46 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,145
Low:2,145
High:2,145
|
Price:2,145
Change:157.00
Change %:7.90
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:21:29 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,114
Low:2,114
High:2,114
|
Price:2,114
Change:126.00
Change %:6.34
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:26:20 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,085
Low:2,085
High:2,085
|
Price:2,085
Change:97.00
Change %:4.88
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:27:50 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,047
Low:2,047
High:2,047
|
Price:2,047
Change:59.00
Change %:2.97
|
Price:1,988
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:22:08 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,932
Low:1,932
High:1,989
|
Price:1,989
Change:57.00
Change %:2.95
|
Price:1,988
Change:56.00
Change %:2.90
|
| Date : 2025-09-30 12:28:44 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,933
Low:1,927
High:1,977
|
Price:1,950
Change:24.00
Change %:1.25
|
Price:1,932
Change:6.00
Change %:0.31
|
| Date : 2025-09-29 12:28:27 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,971
Low:1,960
High:1,971
|
Price:1,971
Change:57.00
Change %:2.98
|
Price:1,926
Change:12.00
Change %:0.63
|
| Date : 2025-09-28 12:28:23 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,913
Low:1,900
High:1,915
|
Price:1,915
Change:55.00
Change %:2.96
|
Price:1,914
Change:54.00
Change %:2.90
|
| Date : 2025-09-27 12:29:59 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,810
Low:1,810
High:1,907
|
Price:1,888
Change:36.00
Change %:1.94
|
Price:1,860
Change:8.00
Change %:0.43
|