Khazar Shipping

KHZZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited

Last: 2,617 2.97
Close: 2,696 0.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:58:31
Number:68
Volume:131,086
Value:2.6 billion
First:2,681
Low:2,681
High:2,766
Price:2,685
Change:78.00
Change %:2.82
Price:2,697
Change:66.00
Change %:2.39
Date : 2025-06-29 01:58:13
Number:68
Volume:131,086
Value:2.6 billion
First:2,763
Low:2,763
High:2,834
Price:2,834
Change:14.00
Change %:0.49
Price:2,763
Change:85.00
Change %:2.99
Date : 2025-06-28 01:59:10
Number:68
Volume:131,086
Value:2.6 billion
First:2,848
Low:2,848
High:2,848
Price:2,848
Change:133.00
Change %:4.46
Price:2,848
Change:133.00
Change %:4.46
Date : 2025-06-11 01:59:38
Number:68
Volume:131,086
Value:2.6 billion
First:2,892
Low:2,892
High:2,892
Price:2,892
Change:89.00
Change %:2.99
Price:2,981
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:48
Number:68
Volume:131,086
Value:2.6 billion
First:2,952
Low:2,952
High:3,073
Price:2,952
Change:128.00
Change %:4.16
Price:2,981
Change:99.00
Change %:3.21
Date : 2025-06-09 01:23:54
Number:68
Volume:131,086
Value:2.6 billion
First:2,960
Low:2,960
High:2,960
Price:2,960
Change:120.00
Change %:3.90
Price:3,080
Change:0.00
Change %:0.00
Date : 2025-06-08 01:52:47
Number:68
Volume:131,086
Value:2.6 billion
First:2,988
Low:2,988
High:2,988
Price:2,988
Change:92.00
Change %:2.99
Price:3,080
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:42
Number:68
Volume:131,086
Value:2.6 billion
First:3,176
Low:3,000
High:3,176
Price:3,000
Change:92.00
Change %:2.98
Price:3,080
Change:12.00
Change %:0.39
Date : 2025-06-03 01:58:50
Number:68
Volume:131,086
Value:2.6 billion
First:3,177
Low:3,043
High:3,177
Price:3,111
Change:26.00
Change %:0.83
Price:3,092
Change:45.00
Change %:1.43
Date : 2025-06-02 01:59:59
Number:68
Volume:131,086
Value:2.6 billion
First:3,140
Low:3,093
High:3,182
Price:3,164
Change:27.00
Change %:0.86
Price:3,137
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:39
Number:68
Volume:131,086
Value:2.6 billion
First:3,118
Low:3,063
High:3,180
Price:3,168
Change:22.00
Change %:0.70
Price:3,137
Change:9.00
Change %:0.29
Date : 2025-05-31 01:59:58
Number:68
Volume:131,086
Value:2.6 billion
First:3,200
Low:3,091
High:3,200
Price:3,091
Change:56.00
Change %:1.78
Price:3,146
Change:1.00
Change %:0.03
Date : 2025-05-28 01:57:12
Number:68
Volume:131,086
Value:2.6 billion
First:3,145
Low:3,107
High:3,199
Price:3,140
Change:9.00
Change %:0.29
Price:3,147
Change:2.00
Change %:0.06
Date : 2025-05-27 01:59:24
Number:68
Volume:131,086
Value:2.6 billion
First:3,181
Low:3,105
High:3,181
Price:3,149
Change:58.00
Change %:1.81
Price:3,149
Change:58.00
Change %:1.81
Date : 2025-05-26 01:59:40
Number:68
Volume:131,086
Value:2.6 billion
First:3,173
Low:3,122
High:3,173
Price:3,122
Change:115.00
Change %:3.55
Price:3,207
Change:30.00
Change %:0.93
Date : 2025-05-25 01:59:42
Number:68
Volume:131,086
Value:2.6 billion
First:3,140
Low:3,140
High:3,140
Price:3,140
Change:97.00
Change %:3.00
Price:3,237
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:02
Number:68
Volume:131,086
Value:2.6 billion
First:3,394
Low:3,198
High:3,394
Price:3,198
Change:98.00
Change %:2.97
Price:3,237
Change:59.00
Change %:1.79
Date : 2025-05-21 01:59:58
Number:68
Volume:131,086
Value:2.6 billion
First:3,257
Low:3,257
High:3,425
Price:3,257
Change:100.00
Change %:2.98
Price:3,296
Change:61.00
Change %:1.82
Date : 2025-05-20 01:59:55
Number:68
Volume:131,086
Value:2.6 billion
First:3,361
Low:3,268
High:3,361
Price:3,268
Change:285.00
Change %:9.55
Price:3,357
Change:374.00
Change %:12.54
Date : 2025-05-19 01:59:46
Number:68
Volume:131,086
Value:2.6 billion
First:3,264
Low:3,263
High:3,264
Price:3,264
Change:281.00
Change %:9.42
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-18 01:47:13
Number:68
Volume:131,086
Value:2.6 billion
First:3,256
Low:3,256
High:3,256
Price:3,256
Change:273.00
Change %:9.15
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-17 01:43:19
Number:68
Volume:131,086
Value:2.6 billion
First:3,246
Low:3,246
High:3,246
Price:3,246
Change:263.00
Change %:8.82
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-14 01:35:53
Number:68
Volume:131,086
Value:2.6 billion
First:3,241
Low:3,241
High:3,241
Price:3,241
Change:258.00
Change %:8.65
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-13 01:54:08
Number:68
Volume:131,086
Value:2.6 billion
First:3,225
Low:3,225
High:3,225
Price:3,225
Change:242.00
Change %:8.11
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-12 01:50:44
Number:68
Volume:131,086
Value:2.6 billion
First:3,191
Low:3,191
High:3,191
Price:3,191
Change:208.00
Change %:6.97
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:05
Number:68
Volume:131,086
Value:2.6 billion
First:3,172
Low:3,172
High:3,172
Price:3,172
Change:189.00
Change %:6.34
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:47
Number:68
Volume:131,086
Value:2.6 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:160.00
Change %:5.36
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:59
Number:68
Volume:131,086
Value:2.6 billion
First:3,137
Low:3,137
High:3,137
Price:3,137
Change:154.00
Change %:5.16
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-06 01:13:55
Number:68
Volume:131,086
Value:2.6 billion
First:3,130
Low:3,130
High:3,130
Price:3,130
Change:147.00
Change %:4.93
Price:2,983
Change:0.00
Change %:0.00
Date : 2025-05-05 01:44:11
Number:68
Volume:131,086
Value:2.6 billion
First:3,118
Low:3,118
High:3,118
Price:3,118
Change:135.00
Change %:4.53
Price:2,983
Change:0.00
Change %:0.00