Khazar Shipping
KHZZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
1,962
2.99
Close:
1,905
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:24:24 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,962
Low:1,959
High:1,962
|
Price:1,962
Change:57.00
Change %:2.99
|
Price:1,905
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:58 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,851
Low:1,850
High:1,889
|
Price:1,888
Change:18.00
Change %:0.94
|
Price:1,905
Change:1.00
Change %:0.05
|
| Date : 2025-08-27 12:28:41 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,856
Low:1,856
High:1,900
|
Price:1,900
Change:6.00
Change %:0.32
|
Price:1,906
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 12:28:42 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,920
Low:1,909
High:1,920
|
Price:1,909
Change:3.00
Change %:0.16
|
Price:1,906
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:22:17 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,936
Low:1,870
High:1,936
|
Price:1,916
Change:11.00
Change %:0.57
|
Price:1,906
Change:21.00
Change %:1.09
|
| Date : 2025-08-23 12:02:27 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,944
Low:1,930
High:1,966
|
Price:1,930
Change:5.00
Change %:0.26
|
Price:1,927
Change:2.00
Change %:0.10
|
| Date : 2025-08-20 12:26:48 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,928
Low:1,912
High:1,940
|
Price:1,912
Change:13.00
Change %:0.68
|
Price:1,925
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:39 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,871
Low:1,870
High:1,969
|
Price:1,940
Change:15.00
Change %:0.78
|
Price:1,925
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:03:57 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,926
Low:1,925
High:1,927
|
Price:1,926
Change:1.00
Change %:0.05
|
Price:1,925
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:21:59 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,979
Low:1,934
High:1,979
|
Price:1,934
Change:12.00
Change %:0.62
|
Price:1,925
Change:3.00
Change %:0.16
|
| Date : 2025-08-16 12:27:16 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,865
Low:1,864
High:1,960
|
Price:1,941
Change:20.00
Change %:1.04
|
Price:1,922
Change:1.00
Change %:0.05
|
| Date : 2025-08-13 16:19:19 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,879
Low:1,868
High:1,879
|
Price:1,878
Change:47.00
Change %:2.44
|
Price:1,921
Change:4.00
Change %:0.21
|
| Date : 2025-08-12 12:29:50 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,883
Low:1,882
High:1,890
|
Price:1,883
Change:58.00
Change %:2.99
|
Price:1,925
Change:16.00
Change %:0.82
|
| Date : 2025-08-11 12:29:22 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,885
Low:1,885
High:1,893
|
Price:1,887
Change:54.00
Change %:2.78
|
Price:1,941
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 17:00:15 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,926
Low:1,900
High:1,926
|
Price:1,902
Change:56.00
Change %:2.86
|
Price:1,941
Change:17.00
Change %:0.87
|
| Date : 2025-08-09 12:28:59 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,930
Low:1,922
High:1,970
|
Price:1,940
Change:41.00
Change %:2.07
|
Price:1,958
Change:23.00
Change %:1.16
|
| Date : 2025-08-06 12:28:04 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:1,968
Low:1,934
High:1,968
|
Price:1,935
Change:58.00
Change %:2.91
|
Price:1,981
Change:12.00
Change %:0.60
|
| Date : 2025-08-05 12:29:40 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,005
Low:1,970
High:2,005
|
Price:1,970
Change:35.00
Change %:1.75
|
Price:1,993
Change:12.00
Change %:0.60
|
| Date : 2025-08-04 12:29:58 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,007
Low:1,999
High:2,028
|
Price:1,999
Change:7.00
Change %:0.35
|
Price:2,005
Change:1.00
Change %:0.05
|
| Date : 2025-08-03 12:25:36 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,065
Low:1,999
High:2,065
|
Price:2,020
Change:15.00
Change %:0.75
|
Price:2,006
Change:1.00
Change %:0.05
|
| Date : 2025-08-02 12:19:07 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,022
Low:1,982
High:2,022
|
Price:2,010
Change:18.00
Change %:0.89
|
Price:2,005
Change:23.00
Change %:1.13
|
| Date : 2025-07-30 12:09:56 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:62.00
Change %:2.97
|
Price:2,028
Change:62.00
Change %:2.97
|
| Date : 2025-07-29 10:31:33 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,059
Low:2,059
High:2,059
|
Price:2,059
Change:63.00
Change %:2.97
|
Price:2,090
Change:32.00
Change %:1.51
|
| Date : 2025-07-28 12:10:33 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,073
Low:2,069
High:2,073
|
Price:2,069
Change:63.00
Change %:2.96
|
Price:2,122
Change:10.00
Change %:0.47
|
| Date : 2025-07-27 12:10:54 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,110
Low:2,091
High:2,141
|
Price:2,091
Change:64.00
Change %:2.97
|
Price:2,132
Change:23.00
Change %:1.07
|
| Date : 2025-07-26 12:28:44 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,179
Low:2,102
High:2,210
|
Price:2,106
Change:61.00
Change %:2.82
|
Price:2,155
Change:12.00
Change %:0.55
|
| Date : 2025-07-23 12:29:46 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,171
Low:2,111
High:2,227
|
Price:2,130
Change:401.00
Change %:15.84
|
Price:2,167
Change:364.00
Change %:14.38
|
| Date : 2025-07-20 12:28:03 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,510
Low:2,510
High:2,590
|
Price:2,510
Change:77.00
Change %:2.98
|
Price:2,531
Change:56.00
Change %:2.17
|
| Date : 2025-07-19 12:29:46 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,640
Low:2,552
High:2,640
|
Price:2,552
Change:43.00
Change %:1.66
|
Price:2,587
Change:8.00
Change %:0.31
|
| Date : 2025-07-16 12:29:58 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:2,609
Low:2,569
High:2,640
|
Price:2,590
Change:6.00
Change %:0.23
|
Price:2,595
Change:11.00
Change %:0.43
|