Khazar Shipping
KHZZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Permitted
Last:
16,450
0.96
Close:
16,940
1.99
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:04 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:16,450
Low:16,450
High:16,770
|
Price:16,450
Change:160.00
Change %:0.96
|
Price:16,460
Change:150.00
Change %:0.90
|
| Date : 2024-04-15 12:22:19 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:16,360
Low:16,360
High:16,660
|
Price:16,660
Change:160.00
Change %:0.97
|
Price:16,610
Change:110.00
Change %:0.67
|
| Date : 2024-04-14 12:11:48 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:16,500
Low:16,500
High:16,500
|
Price:16,500
Change:160.00
Change %:0.96
|
Price:16,500
Change:160.00
Change %:0.96
|
| Date : 2024-04-13 12:29:18 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,160
Low:16,430
High:17,490
|
Price:16,430
Change:860.00
Change %:4.97
|
Price:16,660
Change:630.00
Change %:3.64
|
| Date : 2024-04-09 12:29:53 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,790
Low:17,200
High:17,790
|
Price:17,380
Change:230.00
Change %:1.31
|
Price:17,290
Change:320.00
Change %:1.82
|
| Date : 2024-04-08 12:29:54 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,470
Low:17,400
High:17,860
|
Price:17,430
Change:240.00
Change %:1.36
|
Price:17,610
Change:60.00
Change %:0.34
|
| Date : 2024-04-07 12:29:52 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,900
Low:17,490
High:18,040
|
Price:17,500
Change:400.00
Change %:2.24
|
Price:17,670
Change:230.00
Change %:1.29
|
| Date : 2024-04-06 12:29:31 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,800
Low:17,520
High:18,800
|
Price:17,610
Change:740.00
Change %:4.03
|
Price:17,900
Change:450.00
Change %:2.45
|
| Date : 2024-04-03 12:29:51 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,650
Low:17,650
High:18,610
|
Price:18,460
Change:420.00
Change %:2.33
|
Price:18,350
Change:310.00
Change %:1.72
|
| Date : 2024-04-02 12:29:58 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,960
Low:17,940
High:18,400
|
Price:18,200
Change:680.00
Change %:3.60
|
Price:18,040
Change:840.00
Change %:4.45
|
| Date : 2024-03-30 12:29:53 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,860
Low:18,860
High:19,300
|
Price:18,860
Change:990.00
Change %:4.99
|
Price:18,880
Change:970.00
Change %:4.89
|
| Date : 2024-03-27 12:29:54 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:20,100
Low:19,550
High:20,350
|
Price:20,000
Change:300.00
Change %:1.48
|
Price:19,850
Change:450.00
Change %:2.22
|
| Date : 2024-03-26 12:29:26 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:20,750
Low:20,000
High:20,950
|
Price:20,200
Change:300.00
Change %:1.46
|
Price:20,300
Change:200.00
Change %:0.98
|
| Date : 2024-03-25 12:29:43 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:20,950
Low:20,050
High:21,000
|
Price:20,750
Change:500.00
Change %:2.47
|
Price:20,500
Change:250.00
Change %:1.24
|
| Date : 2024-03-18 12:29:56 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:20,390
Low:19,950
High:20,870
|
Price:20,740
Change:790.00
Change %:3.96
|
Price:20,250
Change:300.00
Change %:1.50
|
| Date : 2024-03-17 12:29:55 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,950
Low:19,600
High:20,350
|
Price:20,100
Change:680.00
Change %:3.50
|
Price:19,950
Change:530.00
Change %:2.73
|
| Date : 2024-03-16 12:29:59 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,000
Low:19,000
High:19,870
|
Price:19,600
Change:490.00
Change %:2.56
|
Price:19,420
Change:310.00
Change %:1.62
|
| Date : 2024-03-13 12:29:55 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,710
Low:18,710
High:19,300
|
Price:19,290
Change:600.00
Change %:3.21
|
Price:19,110
Change:420.00
Change %:2.25
|
| Date : 2024-03-12 12:29:45 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:17,830
Low:17,830
High:19,240
|
Price:19,240
Change:880.00
Change %:4.79
|
Price:18,690
Change:330.00
Change %:1.80
|
| Date : 2024-03-11 12:29:41 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,850
Low:18,000
High:18,850
|
Price:18,020
Change:450.00
Change %:2.44
|
Price:18,360
Change:110.00
Change %:0.60
|
| Date : 2024-03-10 17:11:10 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,000
Low:18,170
High:19,590
|
Price:18,520
Change:560.00
Change %:2.94
|
Price:18,470
Change:610.00
Change %:3.20
|
| Date : 2024-03-06 12:28:52 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,150
Low:19,000
High:19,670
|
Price:19,100
Change:20.00
Change %:0.11
|
Price:19,080
Change:40.00
Change %:0.21
|
| Date : 2024-03-05 12:29:31 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,790
Low:18,790
High:19,670
|
Price:19,180
Change:320.00
Change %:1.70
|
Price:19,120
Change:260.00
Change %:1.38
|
| Date : 2024-03-04 12:29:49 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,200
Low:18,500
High:19,200
|
Price:18,770
Change:590.00
Change %:3.05
|
Price:18,860
Change:500.00
Change %:2.58
|
| Date : 2024-03-03 12:29:57 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,190
Low:18,870
High:19,710
|
Price:19,190
Change:410.00
Change %:2.18
|
Price:19,360
Change:580.00
Change %:3.09
|
| Date : 2024-03-02 12:29:58 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,450
Low:18,430
High:19,180
|
Price:19,040
Change:200.00
Change %:1.06
|
Price:18,780
Change:60.00
Change %:0.32
|
| Date : 2024-02-28 12:29:31 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,720
Low:18,520
High:19,200
|
Price:18,790
Change:50.00
Change %:0.27
|
Price:18,840
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:30:00 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:18,730
Low:18,520
High:18,930
|
Price:18,910
Change:20.00
Change %:0.11
|
Price:18,840
Change:50.00
Change %:0.27
|
| Date : 2024-02-26 12:29:14 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,000
Low:18,700
High:19,000
|
Price:18,730
Change:1,040.00
Change %:5.26
|
Price:18,890
Change:880.00
Change %:4.45
|
| Date : 2024-02-24 12:29:53 |
Number:68
Volume:131,086
Value:2.6 billion
|
First:19,340
Low:18,820
High:19,370
|
Price:19,120
Change:650.00
Change %:3.29
|
Price:19,770
Change:0.00
Change %:0.00
|