Toucaril Co.

TORZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 3,830 21.82

Close: 3,144 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:29:57	Number:60 Volume:883,584 Value:5.02 billion	First:3,780 Low:3,711 High:3,830	Price:3,830 Change:686.00 Change %:21.82	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-11-04 12:28:49	Number:60 Volume:883,584 Value:5.02 billion	First:3,770 Low:3,704 High:3,850	Price:3,731 Change:587.00 Change %:18.67	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:59	Number:60 Volume:883,584 Value:5.02 billion	First:3,766 Low:3,759 High:3,840	Price:3,800 Change:656.00 Change %:20.87	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:59	Number:60 Volume:883,584 Value:5.02 billion	First:3,600 Low:3,600 High:3,806	Price:3,797 Change:653.00 Change %:20.77	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:57	Number:60 Volume:883,584 Value:5.02 billion	First:3,698 Low:3,587 High:3,794	Price:3,650 Change:506.00 Change %:16.09	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:52	Number:60 Volume:883,584 Value:5.02 billion	First:3,659 Low:3,651 High:3,730	Price:3,697 Change:553.00 Change %:17.59	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:60 Volume:883,584 Value:5.02 billion	First:3,760 Low:3,659 High:3,762	Price:3,665 Change:521.00 Change %:16.57	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:15	Number:60 Volume:883,584 Value:5.02 billion	First:3,729 Low:3,718 High:3,840	Price:3,724 Change:580.00 Change %:18.45	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-26 12:28:36	Number:60 Volume:883,584 Value:5.02 billion	First:3,747 Low:3,676 High:3,747	Price:3,737 Change:593.00 Change %:18.86	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-25 12:15:51	Number:60 Volume:883,584 Value:5.02 billion	First:3,638 Low:3,638 High:3,638	Price:3,638 Change:494.00 Change %:15.71	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-22 12:28:06	Number:60 Volume:883,584 Value:5.02 billion	First:3,618 Low:3,503 High:3,618	Price:3,503 Change:359.00 Change %:11.42	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-21 12:29:38	Number:60 Volume:883,584 Value:5.02 billion	First:3,500 Low:3,458 High:3,617	Price:3,484 Change:340.00 Change %:10.81	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-20 12:28:26	Number:60 Volume:883,584 Value:5.02 billion	First:3,500 Low:3,500 High:3,611	Price:3,509 Change:365.00 Change %:11.61	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:28	Number:60 Volume:883,584 Value:5.02 billion	First:3,608 Low:3,521 High:3,609	Price:3,537 Change:393.00 Change %:12.50	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-18 12:29:30	Number:60 Volume:883,584 Value:5.02 billion	First:3,491 Low:3,433 High:3,506	Price:3,506 Change:362.00 Change %:11.51	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-15 12:27:46	Number:60 Volume:883,584 Value:5.02 billion	First:3,355 Low:3,347 High:3,448	Price:3,430 Change:286.00 Change %:9.10	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:58	Number:60 Volume:883,584 Value:5.02 billion	First:3,380 Low:3,337 High:3,486	Price:3,338 Change:194.00 Change %:6.17	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-13 12:25:41	Number:60 Volume:883,584 Value:5.02 billion	First:3,401 Low:3,400 High:3,492	Price:3,420 Change:276.00 Change %:8.78	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:52	Number:60 Volume:883,584 Value:5.02 billion	First:3,391 Low:3,370 High:3,392	Price:3,392 Change:248.00 Change %:7.89	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:22	Number:60 Volume:883,584 Value:5.02 billion	First:3,236 Low:3,236 High:3,319	Price:3,319 Change:175.00 Change %:5.57	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:59	Number:60 Volume:883,584 Value:5.02 billion	First:3,224 Low:3,208 High:3,302	Price:3,236 Change:92.00 Change %:2.93	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:59	Number:60 Volume:883,584 Value:5.02 billion	First:3,151 Low:3,150 High:3,280	Price:3,280 Change:136.00 Change %:4.33	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:52	Number:60 Volume:883,584 Value:5.02 billion	First:3,053 Low:3,053 High:3,238	Price:3,156 Change:12.00 Change %:0.38	Price:3,144 Change:0.00 Change %:0.00
Date : 2025-10-05 12:27:32	Number:60 Volume:883,584 Value:5.02 billion	First:3,176 Low:3,101 High:3,176	Price:3,176 Change:144.00 Change %:4.75	Price:3,144 Change:112.00 Change %:3.69
Date : 2025-10-04 12:27:37	Number:60 Volume:883,584 Value:5.02 billion	First:3,083 Low:3,083 High:3,084	Price:3,084 Change:89.00 Change %:2.97	Price:3,032 Change:37.00 Change %:1.24
Date : 2025-10-01 12:28:18	Number:60 Volume:883,584 Value:5.02 billion	First:2,965 Low:2,928 High:3,060	Price:3,015 Change:16.00 Change %:0.53	Price:2,995 Change:4.00 Change %:0.13
Date : 2025-09-30 12:24:30	Number:60 Volume:883,584 Value:5.02 billion	First:3,026 Low:2,964 High:3,026	Price:3,026 Change:145.00 Change %:5.03	Price:2,999 Change:118.00 Change %:4.10
Date : 2025-09-29 12:27:18	Number:60 Volume:883,584 Value:5.02 billion	First:2,966 Low:2,966 High:2,966	Price:2,966 Change:155.00 Change %:5.51	Price:2,881 Change:70.00 Change %:2.49
Date : 2025-09-28 12:15:48	Number:60 Volume:883,584 Value:5.02 billion	First:2,893 Low:2,893 High:2,893	Price:2,893 Change:84.00 Change %:2.99	Price:2,811 Change:2.00 Change %:0.07
Date : 2025-09-27 12:28:02	Number:60 Volume:883,584 Value:5.02 billion	First:2,761 Low:2,759 High:2,872	Price:2,872 Change:83.00 Change %:2.98	Price:2,809 Change:20.00 Change %:0.72

Toucaril Co.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close