Toucaril Co.

TORZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 4,395 3.00
Close: 4,395 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:15
Number:60
Volume:883,584
Value:5.02 billion
First:4,395
Low:4,370
High:4,395
Price:4,395
Change:128.00
Change %:3.00
Price:4,395
Change:128.00
Change %:3.00
Date : 2025-05-06 01:57:16
Number:60
Volume:883,584
Value:5.02 billion
First:4,222
Low:4,177
High:4,277
Price:4,277
Change:124.00
Change %:2.99
Price:4,267
Change:114.00
Change %:2.75
Date : 2025-05-05 01:59:53
Number:60
Volume:883,584
Value:5.02 billion
First:4,187
Low:4,070
High:4,222
Price:4,150
Change:50.00
Change %:1.22
Price:4,153
Change:53.00
Change %:1.29
Date : 2025-05-04 01:59:59
Number:60
Volume:883,584
Value:5.02 billion
First:4,000
Low:3,971
High:4,111
Price:4,111
Change:119.00
Change %:2.98
Price:4,100
Change:108.00
Change %:2.71
Date : 2025-05-03 01:59:59
Number:60
Volume:883,584
Value:5.02 billion
First:3,978
Low:3,978
High:4,140
Price:3,978
Change:123.00
Change %:3.00
Price:3,992
Change:109.00
Change %:2.66
Date : 2025-04-30 01:59:28
Number:60
Volume:883,584
Value:5.02 billion
First:4,010
Low:3,989
High:4,105
Price:4,105
Change:119.00
Change %:2.99
Price:4,101
Change:115.00
Change %:2.89
Date : 2025-04-29 02:00:00
Number:60
Volume:883,584
Value:5.02 billion
First:3,961
Low:3,898
High:4,057
Price:3,922
Change:35.00
Change %:0.89
Price:3,986
Change:29.00
Change %:0.73
Date : 2025-04-28 01:59:59
Number:60
Volume:883,584
Value:5.02 billion
First:3,857
Low:3,812
High:3,979
Price:3,959
Change:198.00
Change %:5.27
Price:3,957
Change:196.00
Change %:5.21
Date : 2025-04-27 01:59:57
Number:60
Volume:883,584
Value:5.02 billion
First:3,654
Low:3,654
High:3,880
Price:3,869
Change:102.00
Change %:2.71
Price:3,761
Change:6.00
Change %:0.16
Date : 2025-04-26 01:57:17
Number:60
Volume:883,584
Value:5.02 billion
First:3,768
Low:3,700
High:3,768
Price:3,768
Change:197.00
Change %:5.52
Price:3,767
Change:196.00
Change %:5.49
Date : 2025-04-23 01:50:40
Number:60
Volume:883,584
Value:5.02 billion
First:3,600
Low:3,475
High:3,689
Price:3,689
Change:107.00
Change %:2.99
Price:3,571
Change:11.00
Change %:0.31
Date : 2025-04-22 01:58:59
Number:60
Volume:883,584
Value:5.02 billion
First:3,597
Low:3,506
High:3,646
Price:3,600
Change:16.00
Change %:0.45
Price:3,582
Change:2.00
Change %:0.06
Date : 2025-04-21 01:59:40
Number:60
Volume:883,584
Value:5.02 billion
First:3,597
Low:3,500
High:3,597
Price:3,544
Change:51.00
Change %:1.46
Price:3,584
Change:91.00
Change %:2.61
Date : 2025-04-20 01:50:59
Number:60
Volume:883,584
Value:5.02 billion
First:3,493
Low:3,493
High:3,493
Price:3,493
Change:101.00
Change %:2.98
Price:3,493
Change:101.00
Change %:2.98
Date : 2025-04-19 01:59:23
Number:60
Volume:883,584
Value:5.02 billion
First:3,317
Low:3,317
High:3,395
Price:3,395
Change:98.00
Change %:2.97
Price:3,392
Change:95.00
Change %:2.88
Date : 2025-04-16 01:59:53
Number:60
Volume:883,584
Value:5.02 billion
First:3,180
Low:3,180
High:3,350
Price:3,329
Change:51.00
Change %:1.56
Price:3,297
Change:19.00
Change %:0.58
Date : 2025-04-15 01:52:25
Number:60
Volume:883,584
Value:5.02 billion
First:3,372
Low:3,273
High:3,400
Price:3,273
Change:101.00
Change %:2.99
Price:3,278
Change:96.00
Change %:2.85
Date : 2025-04-14 01:59:59
Number:60
Volume:883,584
Value:5.02 billion
First:3,440
Low:3,322
High:3,440
Price:3,338
Change:68.00
Change %:2.08
Price:3,374
Change:104.00
Change %:3.18
Date : 2025-04-13 01:40:02
Number:60
Volume:883,584
Value:5.02 billion
First:3,358
Low:3,358
High:3,358
Price:3,358
Change:97.00
Change %:2.98
Price:3,270
Change:9.00
Change %:0.28
Date : 2025-04-12 01:56:35
Number:60
Volume:883,584
Value:5.02 billion
First:3,328
Low:3,229
High:3,335
Price:3,330
Change:92.00
Change %:2.84
Price:3,261
Change:23.00
Change %:0.71
Date : 2025-04-09 01:59:59
Number:60
Volume:883,584
Value:5.02 billion
First:3,342
Low:3,189
High:3,342
Price:3,234
Change:13.00
Change %:0.40
Price:3,238
Change:9.00
Change %:0.28
Date : 2025-04-08 01:57:32
Number:60
Volume:883,584
Value:5.02 billion
First:3,247
Low:3,211
High:3,247
Price:3,247
Change:94.00
Change %:2.98
Price:3,247
Change:94.00
Change %:2.98
Date : 2025-04-07 01:59:16
Number:60
Volume:883,584
Value:5.02 billion
First:3,171
Low:3,118
High:3,190
Price:3,125
Change:42.00
Change %:1.33
Price:3,153
Change:14.00
Change %:0.44
Date : 2025-04-06 01:55:47
Number:60
Volume:883,584
Value:5.02 billion
First:3,190
Low:3,135
High:3,229
Price:3,137
Change:45.00
Change %:1.41
Price:3,167
Change:15.00
Change %:0.47
Date : 2025-04-05 01:59:40
Number:60
Volume:883,584
Value:5.02 billion
First:3,177
Low:3,146
High:3,237
Price:3,230
Change:52.00
Change %:1.64
Price:3,182
Change:4.00
Change %:0.13
Date : 2025-03-30 01:59:42
Number:60
Volume:883,584
Value:5.02 billion
First:3,187
Low:3,151
High:3,249
Price:3,187
Change:16.00
Change %:0.51
Price:3,178
Change:7.00
Change %:0.22
Date : 2025-03-29 01:59:35
Number:60
Volume:883,584
Value:5.02 billion
First:3,191
Low:3,156
High:3,218
Price:3,218
Change:93.00
Change %:2.98
Price:3,171
Change:46.00
Change %:1.47
Date : 2025-03-26 01:59:38
Number:60
Volume:883,584
Value:5.02 billion
First:3,050
Low:2,965
High:3,139
Price:3,138
Change:1,652.00
Change %:34.49
Price:3,125
Change:1,665.00
Change %:34.76
Date : 2025-03-11 01:59:50
Number:60
Volume:883,584
Value:5.02 billion
First:4,820
Low:4,700
High:4,890
Price:4,760
Change:30.00
Change %:0.63
Price:4,790
Change:0.00
Change %:0.00
Date : 2025-03-10 01:59:58
Number:60
Volume:883,584
Value:5.02 billion
First:4,870
Low:4,760
High:4,920
Price:4,820
Change:80.00
Change %:1.63
Price:4,790
Change:110.00
Change %:2.25