Toucaril Co.

TORZ | Stocks - Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 6,510 5.00
Close: 5,560 10.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-09 12:29:29
Number:60
Volume:883,584
Value:5.02 billion
First:6,230
Low:6,120
High:6,510
Price:6,510
Change:310.00
Change %:5.00
Price:6,460
Change:260.00
Change %:4.19
Date : 2024-04-08 12:29:27
Number:60
Volume:883,584
Value:5.02 billion
First:5,950
Low:5,950
High:6,300
Price:6,180
Change:160.00
Change %:2.66
Price:6,200
Change:180.00
Change %:2.99
Date : 2024-04-07 12:29:41
Number:60
Volume:883,584
Value:5.02 billion
First:6,050
Low:5,860
High:6,230
Price:6,050
Change:110.00
Change %:1.85
Price:6,020
Change:80.00
Change %:1.35
Date : 2024-04-06 12:29:34
Number:60
Volume:883,584
Value:5.02 billion
First:6,200
Low:5,910
High:6,200
Price:5,910
Change:310.00
Change %:4.98
Price:5,940
Change:280.00
Change %:4.50
Date : 2024-04-03 12:29:53
Number:60
Volume:883,584
Value:5.02 billion
First:6,400
Low:6,110
High:6,440
Price:6,240
Change:100.00
Change %:1.58
Price:6,220
Change:120.00
Change %:1.89
Date : 2024-04-02 12:29:59
Number:60
Volume:883,584
Value:5.02 billion
First:6,350
Low:6,330
High:6,490
Price:6,420
Change:240.00
Change %:3.60
Price:6,340
Change:320.00
Change %:4.81
Date : 2024-03-30 12:29:21
Number:60
Volume:883,584
Value:5.02 billion
First:6,460
Low:6,460
High:6,780
Price:6,600
Change:10.00
Change %:0.15
Price:6,660
Change:70.00
Change %:1.06
Date : 2024-03-27 12:29:57
Number:60
Volume:883,584
Value:5.02 billion
First:6,390
Low:6,390
High:6,690
Price:6,540
Change:160.00
Change %:2.51
Price:6,590
Change:210.00
Change %:3.29
Date : 2024-03-26 12:29:59
Number:60
Volume:883,584
Value:5.02 billion
First:6,380
Low:6,290
High:6,530
Price:6,320
Change:110.00
Change %:1.71
Price:6,380
Change:50.00
Change %:0.78
Date : 2024-03-25 12:29:58
Number:60
Volume:883,584
Value:5.02 billion
First:6,610
Low:6,300
High:6,610
Price:6,370
Change:300.00
Change %:4.94
Price:6,430
Change:360.00
Change %:5.93
Date : 2024-03-18 12:29:59
Number:60
Volume:883,584
Value:5.02 billion
First:5,960
Low:5,880
High:6,210
Price:6,160
Change:200.00
Change %:3.36
Price:6,070
Change:110.00
Change %:1.85
Date : 2024-03-17 12:29:57
Number:60
Volume:883,584
Value:5.02 billion
First:5,840
Low:5,700
High:6,010
Price:5,980
Change:250.00
Change %:4.36
Price:5,960
Change:230.00
Change %:4.01
Date : 2024-03-16 12:29:48
Number:60
Volume:883,584
Value:5.02 billion
First:5,690
Low:5,600
High:5,870
Price:5,620
Change:160.00
Change %:2.77
Price:5,730
Change:50.00
Change %:0.87
Date : 2024-03-13 12:29:44
Number:60
Volume:883,584
Value:5.02 billion
First:5,830
Low:5,700
High:5,900
Price:5,750
Change:70.00
Change %:1.20
Price:5,780
Change:40.00
Change %:0.69
Date : 2024-03-12 12:29:58
Number:60
Volume:883,584
Value:5.02 billion
First:5,730
Low:5,580
High:5,900
Price:5,630
Change:0.00
Change %:0.00
Price:5,820
Change:190.00
Change %:3.38
Date : 2024-03-11 18:34:00
Number:60
Volume:883,584
Value:5.02 billion
First:5,390
Low:5,340
High:5,700
Price:5,700
Change:270.00
Change %:4.97
Price:5,630
Change:200.00
Change %:3.68
Date : 2024-03-10 17:29:56
Number:60
Volume:883,584
Value:5.02 billion
First:5,320
Low:5,280
High:5,500
Price:5,410
Change:40.00
Change %:0.75
Price:5,430
Change:60.00
Change %:1.12
Date : 2024-03-06 12:29:55
Number:60
Volume:883,584
Value:5.02 billion
First:5,600
Low:5,320
High:5,600
Price:5,440
Change:150.00
Change %:2.68
Price:5,370
Change:220.00
Change %:3.94
Date : 2024-03-05 12:29:54
Number:60
Volume:883,584
Value:5.02 billion
First:5,560
Low:5,490
High:5,740
Price:5,530
Change:20.00
Change %:0.36
Price:5,590
Change:40.00
Change %:0.72
Date : 2024-03-04 12:12:55
Number:60
Volume:883,584
Value:5.02 billion
First:5,550
Low:5,450
High:5,660
Price:5,450
Change:210.00
Change %:3.71
Price:5,550
Change:110.00
Change %:1.94
Date : 2024-03-03 12:29:55
Number:60
Volume:883,584
Value:5.02 billion
First:5,670
Low:5,410
High:5,790
Price:5,500
Change:20.00
Change %:0.36
Price:5,660
Change:140.00
Change %:2.54
Date : 2024-03-02 12:29:44
Number:60
Volume:883,584
Value:5.02 billion
First:5,450
Low:5,280
High:5,740
Price:5,680
Change:180.00
Change %:3.27
Price:5,520
Change:20.00
Change %:0.36
Date : 2024-02-28 12:29:51
Number:60
Volume:883,584
Value:5.02 billion
First:5,570
Low:5,390
High:5,660
Price:5,530
Change:80.00
Change %:1.47
Price:5,500
Change:50.00
Change %:0.92
Date : 2024-02-27 12:29:51
Number:60
Volume:883,584
Value:5.02 billion
First:5,480
Low:5,250
High:5,680
Price:5,580
Change:110.00
Change %:1.93
Price:5,450
Change:240.00
Change %:4.22
Date : 2024-02-26 12:29:57
Number:60
Volume:883,584
Value:5.02 billion
First:5,590
Low:5,430
High:5,720
Price:5,430
Change:290.00
Change %:5.07
Price:5,690
Change:30.00
Change %:0.52
Date : 2024-02-24 12:29:56
Number:60
Volume:883,584
Value:5.02 billion
First:5,610
Low:5,560
High:5,840
Price:5,650
Change:70.00
Change %:1.22
Price:5,720
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:21
Number:60
Volume:883,584
Value:5.02 billion
First:5,630
Low:5,620
High:5,750
Price:5,620
Change:100.00
Change %:1.75
Price:5,720
Change:0.00
Change %:0.00
Date : 2024-02-20 12:30:00
Number:60
Volume:883,584
Value:5.02 billion
First:5,690
Low:5,610
High:5,800
Price:5,730
Change:30.00
Change %:0.53
Price:5,720
Change:20.00
Change %:0.35
Date : 2024-02-19 12:29:59
Number:342
Volume:8.235 Million
Value:46.92 billion
First:5,800
Low:5,640
High:5,800
Price:5,740
Change:60.00
Change %:1.06
Price:5,700
Change:20.00
Change %:0.35
Date : 2024-02-18 12:29:59
Number:444
Volume:7.198 Million
Value:40.92 billion
First:5,670
Low:5,600
High:5,860
Price:5,750
Change:40.00
Change %:0.70
Price:5,680
Change:30.00
Change %:0.53