Toucaril Co.
TORZ |
Stocks
-
Fara Bourse
حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )
Category:
حمل و نقل انبارداری و ارتباطات
Sub Category:
حمل و نقل بار زمینی
Status:
Prohibited-bourse.motevaghef
Last:
5,820
2.84
Close:
5,840
2.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:53 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,950
Low:5,820
High:6,000
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,840
Change:150.00
Change %:2.50
|
| Date : 2024-11-19 00:59:53 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,850
Low:5,780
High:6,020
|
Price:5,810
Change:40.00
Change %:0.68
|
Price:5,990
Change:140.00
Change %:2.39
|
| Date : 2024-11-18 00:57:09 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,690
Low:5,690
High:5,860
|
Price:5,860
Change:170.00
Change %:2.99
|
Price:5,850
Change:160.00
Change %:2.81
|
| Date : 2024-11-17 00:59:56 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,870
Low:5,640
High:5,920
|
Price:5,640
Change:180.00
Change %:3.09
|
Price:5,690
Change:130.00
Change %:2.23
|
| Date : 2024-11-16 00:59:26 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,820
Low:5,730
High:5,820
|
Price:5,800
Change:750.00
Change %:14.85
|
Price:5,820
Change:770.00
Change %:15.25
|
| Date : 2024-11-05 10:24:14 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,090
Low:5,060
High:5,090
|
Price:5,090
Change:226.00
Change %:4.65
|
Price:5,050
Change:186.00
Change %:3.82
|
| Date : 2024-10-21 12:29:32 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,000
Low:4,769
High:5,000
|
Price:4,784
Change:128.00
Change %:2.61
|
Price:4,864
Change:48.00
Change %:0.98
|
| Date : 2024-10-20 12:30:00 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,961
Low:4,750
High:4,961
|
Price:4,866
Change:49.00
Change %:1.02
|
Price:4,912
Change:95.00
Change %:1.97
|
| Date : 2024-10-19 11:55:10 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,855
Low:4,815
High:4,882
|
Price:4,815
Change:148.00
Change %:2.98
|
Price:4,817
Change:146.00
Change %:2.94
|
| Date : 2024-10-16 12:27:27 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,750
Low:4,750
High:4,985
|
Price:4,985
Change:145.00
Change %:3.00
|
Price:4,963
Change:123.00
Change %:2.54
|
| Date : 2024-10-15 12:04:19 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,841
Low:4,839
High:4,900
|
Price:4,839
Change:149.00
Change %:2.99
|
Price:4,840
Change:148.00
Change %:2.97
|
| Date : 2024-10-14 12:28:00 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,200
Low:4,964
High:5,200
|
Price:4,964
Change:153.00
Change %:2.99
|
Price:4,988
Change:129.00
Change %:2.52
|
| Date : 2024-10-13 12:29:59 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,155
Low:5,028
High:5,166
|
Price:5,064
Change:48.00
Change %:0.96
|
Price:5,117
Change:101.00
Change %:2.01
|
| Date : 2024-10-12 12:26:35 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,021
Low:4,933
High:5,023
|
Price:5,023
Change:146.00
Change %:2.99
|
Price:5,016
Change:139.00
Change %:2.85
|
| Date : 2024-10-09 12:29:36 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,900
Low:4,900
High:4,901
|
Price:4,901
Change:48.00
Change %:0.99
|
Price:4,877
Change:24.00
Change %:0.50
|
| Date : 2024-10-08 12:29:32 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,860
Low:4,782
High:4,866
|
Price:4,866
Change:48.00
Change %:1.00
|
Price:4,853
Change:35.00
Change %:0.73
|
| Date : 2024-10-07 12:29:58 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,813
Low:4,813
High:4,890
|
Price:4,814
Change:47.00
Change %:0.97
|
Price:4,818
Change:43.00
Change %:0.89
|
| Date : 2024-10-06 11:22:19 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,854
Low:4,854
High:4,854
|
Price:4,854
Change:216.00
Change %:4.26
|
Price:4,861
Change:209.00
Change %:4.12
|
| Date : 2024-09-29 10:00:11 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,070
Low:5,070
High:5,070
|
Price:5,070
Change:50.00
Change %:0.98
|
Price:5,070
Change:50.00
Change %:0.98
|
| Date : 2024-09-28 12:16:11 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,110
Low:5,110
High:5,110
|
Price:5,110
Change:44.00
Change %:0.85
|
Price:5,120
Change:34.00
Change %:0.66
|
| Date : 2024-09-25 12:29:31 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,300
Low:5,071
High:5,300
|
Price:5,071
Change:156.00
Change %:2.99
|
Price:5,154
Change:73.00
Change %:1.40
|
| Date : 2024-09-24 12:29:51 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,149
Low:5,144
High:5,265
|
Price:5,200
Change:88.00
Change %:1.72
|
Price:5,227
Change:115.00
Change %:2.25
|
| Date : 2024-09-23 12:22:03 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:5,114
Low:5,050
High:5,114
|
Price:5,114
Change:148.00
Change %:2.98
|
Price:5,112
Change:146.00
Change %:2.94
|
| Date : 2024-09-22 12:29:07 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,958
Low:4,823
High:4,984
|
Price:4,984
Change:145.00
Change %:3.00
|
Price:4,966
Change:127.00
Change %:2.63
|
| Date : 2024-09-18 12:29:55 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,714
Low:4,714
High:4,890
|
Price:4,890
Change:142.00
Change %:2.99
|
Price:4,839
Change:91.00
Change %:1.92
|
| Date : 2024-09-17 12:23:03 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,700
Low:4,680
High:4,774
|
Price:4,774
Change:139.00
Change %:3.00
|
Price:4,748
Change:113.00
Change %:2.44
|
| Date : 2024-09-16 12:29:54 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,600
Low:4,600
High:4,691
|
Price:4,633
Change:23.00
Change %:0.50
|
Price:4,635
Change:25.00
Change %:0.54
|
| Date : 2024-09-15 12:29:55 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,600
Low:4,576
High:4,649
|
Price:4,630
Change:32.00
Change %:0.69
|
Price:4,610
Change:52.00
Change %:1.12
|
| Date : 2024-09-14 12:29:39 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,752
Low:4,590
High:4,771
|
Price:4,592
Change:139.00
Change %:2.94
|
Price:4,662
Change:69.00
Change %:1.46
|
| Date : 2024-09-11 12:28:36 |
Number:60
Volume:883,584
Value:5.02 billion
|
First:4,770
Low:4,710
High:4,771
|
Price:4,749
Change:6.00
Change %:0.13
|
Price:4,731
Change:24.00
Change %:0.51
|