Toucaril Co.

TORZ | Stocks - Fara Bourse

حمل و نقل انبارداری و ارتباطات ( حمل و نقل بار زمینی )

Category:

حمل و نقل انبارداری و ارتباطات

Sub Category:

حمل و نقل بار زمینی

Status:

Prohibited-bourse.motevaghef

Last: 2,859 2.44

Close: 2,809 0.64

Date	Transactions	Prices	Last	Close
Date : 2025-08-31 12:29:56	Number:60 Volume:883,584 Value:5.02 billion	First:2,759 Low:2,708 High:2,874	Price:2,859 Change:68.00 Change %:2.44	Price:2,809 Change:18.00 Change %:0.65
Date : 2025-08-30 12:29:02	Number:60 Volume:883,584 Value:5.02 billion	First:2,796 Low:2,766 High:2,796	Price:2,766 Change:85.00 Change %:2.98	Price:2,791 Change:60.00 Change %:2.11
Date : 2025-08-27 12:27:44	Number:60 Volume:883,584 Value:5.02 billion	First:2,849 Low:2,788 High:2,890	Price:2,810 Change:34.00 Change %:1.20	Price:2,851 Change:7.00 Change %:0.25
Date : 2025-08-26 12:29:42	Number:60 Volume:883,584 Value:5.02 billion	First:2,856 Low:2,836 High:2,883	Price:2,836 Change:7.00 Change %:0.25	Price:2,844 Change:1.00 Change %:0.04
Date : 2025-08-25 12:29:03	Number:60 Volume:883,584 Value:5.02 billion	First:2,948 Low:2,811 High:2,948	Price:2,815 Change:52.00 Change %:1.81	Price:2,843 Change:24.00 Change %:0.84
Date : 2025-08-23 12:29:49	Number:60 Volume:883,584 Value:5.02 billion	First:2,879 Low:2,815 High:2,879	Price:2,879 Change:134.00 Change %:4.88	Price:2,867 Change:122.00 Change %:4.44
Date : 2025-08-20 12:27:41	Number:60 Volume:883,584 Value:5.02 billion	First:2,826 Low:2,826 High:2,826	Price:2,826 Change:85.00 Change %:3.10	Price:2,745 Change:4.00 Change %:0.15
Date : 2025-08-19 12:28:13	Number:60 Volume:883,584 Value:5.02 billion	First:2,802 Low:2,802 High:2,802	Price:2,802 Change:119.00 Change %:4.44	Price:2,741 Change:58.00 Change %:2.16
Date : 2025-08-18 12:16:02	Number:60 Volume:883,584 Value:5.02 billion	First:2,757 Low:2,757 High:2,757	Price:2,757 Change:155.00 Change %:5.96	Price:2,683 Change:81.00 Change %:3.11
Date : 2025-08-17 12:16:29	Number:60 Volume:883,584 Value:5.02 billion	First:2,706 Low:2,706 High:2,706	Price:2,706 Change:104.00 Change %:4.00	Price:2,602 Change:0.00 Change %:0.00
Date : 2025-08-16 12:17:09	Number:60 Volume:883,584 Value:5.02 billion	First:2,527 Low:2,527 High:2,683	Price:2,683 Change:78.00 Change %:2.99	Price:2,602 Change:3.00 Change %:0.12
Date : 2025-08-13 12:29:20	Number:60 Volume:883,584 Value:5.02 billion	First:2,630 Low:2,603 High:2,630	Price:2,604 Change:79.00 Change %:2.94	Price:2,605 Change:78.00 Change %:2.91
Date : 2025-08-12 12:29:01	Number:60 Volume:883,584 Value:5.02 billion	First:2,716 Low:2,660 High:2,716	Price:2,660 Change:82.00 Change %:2.99	Price:2,683 Change:59.00 Change %:2.15
Date : 2025-08-11 12:26:43	Number:60 Volume:883,584 Value:5.02 billion	First:2,721 Low:2,713 High:2,801	Price:2,713 Change:83.00 Change %:2.97	Price:2,742 Change:54.00 Change %:1.93
Date : 2025-08-10 12:29:48	Number:60 Volume:883,584 Value:5.02 billion	First:2,875 Low:2,781 High:2,935	Price:2,781 Change:11.00 Change %:0.39	Price:2,796 Change:4.00 Change %:0.14
Date : 2025-08-09 12:29:59	Number:60 Volume:883,584 Value:5.02 billion	First:2,874 Low:2,874 High:2,875	Price:2,875 Change:83.00 Change %:2.97	Price:2,792 Change:0.00 Change %:0.00
Date : 2025-08-06 12:29:34	Number:60 Volume:883,584 Value:5.02 billion	First:2,854 Low:2,789 High:2,854	Price:2,789 Change:86.00 Change %:2.99	Price:2,792 Change:83.00 Change %:2.89
Date : 2025-08-05 12:29:59	Number:60 Volume:883,584 Value:5.02 billion	First:2,929 Low:2,849 High:2,929	Price:2,849 Change:80.00 Change %:2.73	Price:2,875 Change:54.00 Change %:1.84
Date : 2025-08-04 12:29:58	Number:60 Volume:883,584 Value:5.02 billion	First:2,953 Low:2,911 High:3,000	Price:2,912 Change:89.00 Change %:2.97	Price:2,929 Change:72.00 Change %:2.40
Date : 2025-08-03 12:29:39	Number:60 Volume:883,584 Value:5.02 billion	First:2,989 Low:2,958 High:3,135	Price:2,960 Change:84.00 Change %:2.76	Price:3,001 Change:43.00 Change %:1.41
Date : 2025-08-02 12:29:52	Number:60 Volume:883,584 Value:5.02 billion	First:3,073 Low:3,016 High:3,097	Price:3,016 Change:93.00 Change %:2.99	Price:3,044 Change:65.00 Change %:2.09
Date : 2025-07-30 12:28:48	Number:60 Volume:883,584 Value:5.02 billion	First:3,109 Low:3,109 High:3,109	Price:3,109 Change:96.00 Change %:3.00	Price:3,109 Change:96.00 Change %:3.00
Date : 2025-07-29 11:44:20	Number:60 Volume:883,584 Value:5.02 billion	First:3,205 Low:3,205 High:3,205	Price:3,205 Change:100.00 Change %:3.03	Price:3,205 Change:100.00 Change %:3.03
Date : 2025-07-28 12:10:26	Number:60 Volume:883,584 Value:5.02 billion	First:3,277 Low:3,277 High:3,277	Price:3,277 Change:101.00 Change %:2.99	Price:3,305 Change:73.00 Change %:2.16
Date : 2025-07-27 12:29:57	Number:60 Volume:883,584 Value:5.02 billion	First:3,374 Low:3,351 High:3,453	Price:3,351 Change:103.00 Change %:2.98	Price:3,378 Change:76.00 Change %:2.20
Date : 2025-07-26 12:24:14	Number:60 Volume:883,584 Value:5.02 billion	First:3,406 Low:3,351 High:3,500	Price:3,393 Change:61.00 Change %:1.77	Price:3,454 Change:0.00 Change %:0.00
Date : 2025-07-23 12:29:57	Number:60 Volume:883,584 Value:5.02 billion	First:3,525 Low:3,417 High:3,525	Price:3,420 Change:71.00 Change %:2.03	Price:3,454 Change:37.00 Change %:1.06
Date : 2025-07-22 12:26:56	Number:60 Volume:883,584 Value:5.02 billion	First:3,547 Low:3,442 High:3,595	Price:3,482 Change:32.00 Change %:0.91	Price:3,491 Change:23.00 Change %:0.66
Date : 2025-07-21 12:27:39	Number:60 Volume:883,584 Value:5.02 billion	First:3,548 Low:3,493 High:3,563	Price:3,515 Change:2.00 Change %:0.06	Price:3,514 Change:1.00 Change %:0.03
Date : 2025-07-20 12:29:29	Number:60 Volume:883,584 Value:5.02 billion	First:3,420 Low:3,420 High:3,558	Price:3,529 Change:12.00 Change %:0.34	Price:3,513 Change:4.00 Change %:0.11

Toucaril Co.

حمل و نقل انبارداری و ارتباطات

حمل و نقل بار زمینی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close