Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
3,432
3.00
Close:
3,463
2.12
Last Trade
2025-08-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,590 | Close | 3,463 75.00 |
| High | 3,590 | Low | 3,432 |
| Volume | 4.618 Million | Times | 333 |
| Price Range: | 4,948 - 5,468 | Value | 24.18 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-08-30| True | Legal | |
|---|---|---|
| 98 | Number of buyers | - |
| 4.587 Million | Purchase volume | - |
| 88 | Seller number | 2 |
| 3.739 Million | Sales volume | 848,485 |
| 848,485 | Change of ownership | 848,485 |
Ask / Bid
2025-08-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number312 | Buy5,143 | Sell5,175 | Number950 | Order1 |
| Order2 | Number13,000 | Buy5,135 | Sell5,177 | Number5,000 | Order1 |
| Order2 | Number4,730 | Buy5,131 | Sell5,180 | Number79,909 | Order1 |
| Order3 | Number54,985 | Buy5,130 | Sell5,184 | Number36,791 | Order2 |
| Order3 | Number22,000 | Buy5,121 | Sell5,186 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 476 | دوره | 9 ماهه |
| سود TTM | 687 | ||
| P/E TTM | 7.621 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,033 | P/E مجمع | 5.07 |
| Cash profit | 677 | ||
| Distribution percentage | 65.54 % |
Yield and liquidity
| 3 Months | 8.5 % | Rank | 625 |
| 6 Months | 2.39 % | Rank | 541 |
| 9 Months | 23.31 % | Rank | 462 |
| 1 year old | 14.32 % | Rank | 393 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
36.652 Thousand billion
Market Value
0.8
P/B
% 19.58
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-30 12:28:39 | Close : 3,463 | Change % : 2.12 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-27 12:29:13 | Close : 3,538 | Change % : 0.23 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-26 12:28:49 | Close : 3,530 | Change % : 0.54 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-25 12:29:52 | Close : 3,511 | Change % : 0.26 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-23 12:26:33 | Close : 3,520 | Change % : 0.37 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-20 12:27:54 | Close : 3,507 | Change % : 0.72 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-19 12:29:29 | Close : 3,482 | Change % : 1.93 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-18 12:29:42 | Close : 3,416 | Change % : 1.19 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-17 12:23:30 | Close : 3,376 | Change % : 2.46 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-16 12:29:55 | Close : 3,295 | Change % : 0.55 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-13 12:18:29 | Close : 3,277 | Change % : 1.47 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-12 12:28:41 | Close : 3,326 | Change % : 0.57 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-11 12:29:06 | Close : 3,345 | Change % : 2.31 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-10 12:27:48 | Close : 3,424 | Change % : 2.95 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-08-09 12:29:35 | Close : 3,528 | Change % : 0.51 | Volume : 4.618 Million | Times : 333 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : REFP | Last : 93,700 54,000 | Volume : 1,531 | Market Value : 66.526 Thousand billion | Date : 2025-08-23 |