Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
4,290
2.98
Close:
4,123
1.03
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,228 | Close | 4,123 43.00 |
| High | 4,290 | Low | 4,060 |
| Volume | 4.618 Million | Times | 333 |
| Price Range: | 4,948 - 5,468 | Value | 24.18 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 98 | Number of buyers | - |
| 4.587 Million | Purchase volume | - |
| 88 | Seller number | 2 |
| 3.739 Million | Sales volume | 848,485 |
| 848,485 | Change of ownership | 848,485 |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number312 | Buy5,143 | Sell5,175 | Number950 | Order1 |
| Order2 | Number13,000 | Buy5,135 | Sell5,177 | Number5,000 | Order1 |
| Order2 | Number4,730 | Buy5,131 | Sell5,180 | Number79,909 | Order1 |
| Order3 | Number54,985 | Buy5,130 | Sell5,184 | Number36,791 | Order2 |
| Order3 | Number22,000 | Buy5,121 | Sell5,186 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 476 | دوره | 9 ماهه |
| سود TTM | 687 | ||
| P/E TTM | 7.621 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,033 | P/E مجمع | 5.07 |
| Cash profit | 677 | ||
| Distribution percentage | 65.54 % |
Yield and liquidity
| 3 Months | 8.5 % | Rank | 625 |
| 6 Months | 2.39 % | Rank | 541 |
| 9 Months | 23.31 % | Rank | 462 |
| 1 year old | 14.32 % | Rank | 393 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
36.652 Thousand billion
Market Value
2.38
P/B
% 19.58
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:47 | Close : 4,282 | Change % : 2.78 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-12-03 00:59:42 | Close : 4,166 | Change % : 2.92 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-12-02 00:59:46 | Close : 4,048 | Change % : 2.98 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-12-01 00:59:14 | Close : 3,931 | Change % : 2.82 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-11-30 00:56:05 | Close : 4,045 | Change % : 2.44 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-11-27 00:59:57 | Close : 4,146 | Change % : 1.92 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-11-26 01:00:00 | Close : 4,068 | Change % : 2.62 | Volume : 4.618 Million | Times : 333 |
| Date : 2024-11-25 00:00:00 | Close : 3,964 | Change % : 2.93 | Volume : 4.07 Million | Times : 78 |
| Date : 2024-11-24 00:00:00 | Close : 3,851 | Change % : 3.00 | Volume : 4.147 Million | Times : 71 |
| Date : 2024-11-23 00:00:00 | Close : 3,739 | Change % : 2.97 | Volume : 45.898 Million | Times : 545 |
| Date : 2024-11-20 00:00:00 | Close : 3,631 | Change % : 2.89 | Volume : 18.457 Million | Times : 380 |
| Date : 2024-11-19 00:00:00 | Close : 3,529 | Change % : 2.98 | Volume : 20.556 Million | Times : 367 |
| Date : 2024-11-18 00:00:00 | Close : 3,427 | Change % : 2.36 | Volume : 4.069 Million | Times : 153 |
| Date : 2024-11-17 00:00:00 | Close : 3,348 | Change % : 0.72 | Volume : 4.328 Million | Times : 264 |
| Date : 2024-11-16 00:00:00 | Close : 3,324 | Change % : 2.94 | Volume : 5.79 Million | Times : 129 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : REFP | Last : 78,250 69,450 | Volume : 1,531 | Market Value : 66.526 Thousand billion | Date : 2024-12-04 |