Ghassem Co.

GASZ | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 4,250 0.07
Close: 4,284 0.73

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:05
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,305
Low:4,200
High:4,305
Price:4,297
Change:382.00
Change %:9.76
Price:4,253
Change:338.00
Change %:8.63
Date : 2024-04-16 11:43:35
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,981
Low:3,903
High:3,981
Price:3,903
Change:39.00
Change %:0.99
Price:3,915
Change:27.00
Change %:0.69
Date : 2024-04-15 12:25:30
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,942
Low:3,906
High:3,942
Price:3,942
Change:39.00
Change %:1.00
Price:3,942
Change:39.00
Change %:1.00
Date : 2024-04-14 12:29:45
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,903
Low:3,903
High:3,903
Price:3,903
Change:39.00
Change %:0.99
Price:3,903
Change:39.00
Change %:0.99
Date : 2024-04-13 12:26:11
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,130
Low:3,938
High:4,130
Price:3,938
Change:207.00
Change %:4.99
Price:3,942
Change:203.00
Change %:4.90
Date : 2024-04-09 12:29:24
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,289
Low:4,100
High:4,289
Price:4,130
Change:82.00
Change %:1.95
Price:4,145
Change:67.00
Change %:1.59
Date : 2024-04-08 12:29:50
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,102
Low:4,102
High:4,291
Price:4,185
Change:46.00
Change %:1.11
Price:4,212
Change:73.00
Change %:1.76
Date : 2024-04-07 12:29:55
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,200
Low:4,060
High:4,370
Price:4,143
Change:84.00
Change %:1.99
Price:4,139
Change:88.00
Change %:2.08
Date : 2024-04-06 12:29:07
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,529
Low:4,201
High:4,529
Price:4,201
Change:221.00
Change %:5.00
Price:4,227
Change:195.00
Change %:4.41
Date : 2024-04-03 12:28:56
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,547
Low:4,388
High:4,547
Price:4,390
Change:26.00
Change %:0.59
Price:4,422
Change:6.00
Change %:0.14
Date : 2024-04-02 12:29:15
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,501
Low:4,334
High:4,501
Price:4,451
Change:111.00
Change %:2.43
Price:4,416
Change:146.00
Change %:3.20
Date : 2024-03-30 12:29:06
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,542
Low:4,540
High:4,650
Price:4,561
Change:25.00
Change %:0.55
Price:4,562
Change:24.00
Change %:0.52
Date : 2024-03-27 12:29:10
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,698
Low:4,545
High:4,698
Price:4,545
Change:87.00
Change %:1.88
Price:4,586
Change:46.00
Change %:0.99
Date : 2024-03-26 12:28:17
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,750
Low:4,590
High:4,750
Price:4,620
Change:66.00
Change %:1.41
Price:4,632
Change:54.00
Change %:1.15
Date : 2024-03-25 12:29:26
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,740
Low:4,630
High:4,794
Price:4,662
Change:110.00
Change %:2.42
Price:4,686
Change:134.00
Change %:2.94
Date : 2024-03-18 12:29:51
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,435
Low:4,435
High:4,623
Price:4,618
Change:215.00
Change %:4.88
Price:4,552
Change:149.00
Change %:3.38
Date : 2024-03-17 12:29:54
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,494
Low:4,310
High:4,494
Price:4,435
Change:123.00
Change %:2.85
Price:4,403
Change:91.00
Change %:2.11
Date : 2024-03-16 12:29:53
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,390
Low:4,290
High:4,390
Price:4,319
Change:30.00
Change %:0.70
Price:4,312
Change:23.00
Change %:0.54
Date : 2024-03-13 12:29:51
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,390
Low:4,240
High:4,390
Price:4,368
Change:35.00
Change %:0.81
Price:4,289
Change:44.00
Change %:1.02
Date : 2024-03-12 12:29:06
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,450
Low:4,243
High:4,450
Price:4,255
Change:63.00
Change %:1.46
Price:4,333
Change:15.00
Change %:0.35
Date : 2024-03-11 12:29:46
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,340
Low:4,256
High:4,400
Price:4,320
Change:6.00
Change %:0.14
Price:4,318
Change:4.00
Change %:0.09
Date : 2024-03-10 17:28:26
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,370
Low:4,256
High:4,475
Price:4,365
Change:4.00
Change %:0.09
Price:4,314
Change:55.00
Change %:1.26
Date : 2024-03-06 12:29:47
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,550
Low:4,311
High:4,550
Price:4,350
Change:139.00
Change %:3.10
Price:4,369
Change:120.00
Change %:2.67
Date : 2024-03-05 12:29:53
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,550
Low:4,395
High:4,670
Price:4,400
Change:198.00
Change %:4.31
Price:4,489
Change:109.00
Change %:2.37
Date : 2024-03-04 12:29:22
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,622
Low:4,560
High:4,755
Price:4,560
Change:184.00
Change %:3.88
Price:4,598
Change:146.00
Change %:3.08
Date : 2024-03-03 12:29:13
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,601
Low:4,600
High:4,773
Price:4,746
Change:200.00
Change %:4.40
Price:4,744
Change:198.00
Change %:4.36
Date : 2024-03-02 12:29:10
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,620
Low:4,461
High:4,620
Price:4,613
Change:133.00
Change %:2.97
Price:4,546
Change:66.00
Change %:1.47
Date : 2024-02-28 12:29:56
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,650
Low:4,440
High:4,650
Price:4,450
Change:40.00
Change %:0.89
Price:4,480
Change:10.00
Change %:0.22
Date : 2024-02-27 12:29:59
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,512
Low:4,450
High:4,570
Price:4,485
Change:156.00
Change %:3.36
Price:4,490
Change:151.00
Change %:3.25
Date : 2024-02-26 12:29:53
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,739
Low:4,512
High:4,779
Price:4,517
Change:665.00
Change %:12.83
Price:4,641
Change:541.00
Change %:10.44