Ghassem Co.

GASZ | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 4,032 6.08
Close: 3,801 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:03
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,032
Low:4,032
High:4,032
Price:4,032
Change:231.00
Change %:6.08
Price:3,801
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:01
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,915
Low:3,915
High:3,915
Price:3,915
Change:114.00
Change %:3.00
Price:3,801
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:17
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,692
Low:3,692
High:3,801
Price:3,801
Change:209.00
Change %:5.82
Price:3,801
Change:209.00
Change %:5.82
Date : 2025-05-04 01:58:54
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,503
Low:3,503
High:3,719
Price:3,719
Change:108.00
Change %:2.99
Price:3,592
Change:19.00
Change %:0.53
Date : 2025-05-03 01:54:47
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,611
Low:3,611
High:3,690
Price:3,611
Change:111.00
Change %:2.98
Price:3,611
Change:111.00
Change %:2.98
Date : 2025-04-30 01:53:48
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,719
Low:3,719
High:3,722
Price:3,722
Change:108.00
Change %:2.99
Price:3,722
Change:108.00
Change %:2.99
Date : 2025-04-29 01:59:46
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,439
Low:3,439
High:3,633
Price:3,615
Change:87.00
Change %:2.47
Price:3,614
Change:86.00
Change %:2.44
Date : 2025-04-28 01:58:57
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,688
Low:3,479
High:3,693
Price:3,572
Change:14.00
Change %:0.39
Price:3,528
Change:58.00
Change %:1.62
Date : 2025-04-27 01:59:53
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,428
Low:3,428
High:3,637
Price:3,611
Change:181.00
Change %:5.28
Price:3,586
Change:156.00
Change %:4.55
Date : 2025-04-26 01:59:12
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,532
Low:3,532
High:3,532
Price:3,532
Change:102.00
Change %:2.97
Price:3,430
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:58
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,435
Low:3,345
High:3,439
Price:3,439
Change:100.00
Change %:3.00
Price:3,430
Change:91.00
Change %:2.73
Date : 2025-04-22 01:59:07
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,342
Low:3,258
High:3,343
Price:3,343
Change:97.00
Change %:2.99
Price:3,339
Change:93.00
Change %:2.87
Date : 2025-04-21 01:59:22
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,247
Low:3,171
High:3,247
Price:3,237
Change:95.00
Change %:3.02
Price:3,246
Change:104.00
Change %:3.31
Date : 2025-04-20 01:58:34
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,235
Low:3,235
High:3,235
Price:3,235
Change:94.00
Change %:2.99
Price:3,142
Change:1.00
Change %:0.03
Date : 2025-04-19 01:57:53
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,105
Low:3,056
High:3,142
Price:3,142
Change:91.00
Change %:2.98
Price:3,141
Change:90.00
Change %:2.95
Date : 2025-04-16 01:59:34
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,020
Low:2,980
High:3,090
Price:3,053
Change:37.00
Change %:1.23
Price:3,051
Change:35.00
Change %:1.16
Date : 2025-04-15 01:59:57
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,086
Low:2,980
High:3,086
Price:3,000
Change:0.00
Change %:0.00
Price:3,016
Change:16.00
Change %:0.53
Date : 2025-04-14 01:22:42
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,000
Low:2,945
High:3,000
Price:3,000
Change:157.00
Change %:5.52
Price:3,000
Change:157.00
Change %:5.52
Date : 2025-04-13 01:58:48
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,928
Low:2,928
High:2,928
Price:2,928
Change:85.00
Change %:2.99
Price:2,843
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:45
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,885
Low:2,771
High:2,886
Price:2,885
Change:52.00
Change %:1.84
Price:2,843
Change:10.00
Change %:0.35
Date : 2025-04-09 01:59:26
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,905
Low:2,767
High:2,905
Price:2,800
Change:21.00
Change %:0.74
Price:2,833
Change:12.00
Change %:0.43
Date : 2025-04-08 01:59:40
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,821
Low:2,820
High:2,821
Price:2,821
Change:82.00
Change %:2.99
Price:2,821
Change:82.00
Change %:2.99
Date : 2025-04-07 01:59:49
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,751
Low:2,737
High:2,793
Price:2,780
Change:41.00
Change %:1.45
Price:2,739
Change:82.00
Change %:2.91
Date : 2025-04-06 01:59:52
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,806
Low:2,760
High:2,860
Price:2,781
Change:46.00
Change %:1.63
Price:2,821
Change:6.00
Change %:0.21
Date : 2025-04-05 01:59:37
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,758
Low:2,758
High:2,897
Price:2,824
Change:4.00
Change %:0.14
Price:2,827
Change:1.00
Change %:0.04
Date : 2025-03-30 01:59:54
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,770
Low:2,741
High:2,882
Price:2,858
Change:35.00
Change %:1.24
Price:2,828
Change:5.00
Change %:0.18
Date : 2025-03-29 01:59:49
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,761
Low:2,761
High:2,831
Price:2,790
Change:45.00
Change %:1.59
Price:2,823
Change:12.00
Change %:0.42
Date : 2025-03-26 01:57:01
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,807
Low:2,803
High:2,889
Price:2,804
Change:85.00
Change %:2.94
Price:2,835
Change:54.00
Change %:1.87
Date : 2025-03-25 01:58:49
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,974
Low:2,840
High:2,974
Price:2,895
Change:2.00
Change %:0.07
Price:2,889
Change:4.00
Change %:0.14
Date : 2025-03-18 01:22:08
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,812
Low:2,812
High:2,812
Price:2,812
Change:86.00
Change %:2.97
Price:2,893
Change:5.00
Change %:0.17