Ghassem Co.

GASZ | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 3,564 2.92
Close: 3,489 0.75

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:21:51
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,549
Low:3,462
High:3,565
Price:3,564
Change:101.00
Change %:2.92
Price:3,489
Change:26.00
Change %:0.75
Date : 2025-08-30 12:28:39
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,590
Low:3,432
High:3,590
Price:3,432
Change:106.00
Change %:3.00
Price:3,463
Change:75.00
Change %:2.12
Date : 2025-08-27 12:29:13
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,425
Low:3,425
High:3,630
Price:3,538
Change:8.00
Change %:0.23
Price:3,538
Change:8.00
Change %:0.23
Date : 2025-08-26 12:28:49
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,526
Low:3,502
High:3,560
Price:3,541
Change:30.00
Change %:0.85
Price:3,530
Change:19.00
Change %:0.54
Date : 2025-08-25 12:29:52
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,537
Low:3,473
High:3,599
Price:3,485
Change:35.00
Change %:0.99
Price:3,511
Change:9.00
Change %:0.26
Date : 2025-08-23 12:26:33
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,530
Low:3,515
High:3,612
Price:3,574
Change:67.00
Change %:1.91
Price:3,520
Change:13.00
Change %:0.37
Date : 2025-08-20 12:27:54
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,516
Low:3,484
High:3,528
Price:3,516
Change:34.00
Change %:0.98
Price:3,507
Change:25.00
Change %:0.72
Date : 2025-08-19 12:29:29
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,450
Low:3,437
High:3,518
Price:3,512
Change:96.00
Change %:2.81
Price:3,482
Change:66.00
Change %:1.93
Date : 2025-08-18 12:29:42
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,472
Low:3,392
High:3,477
Price:3,450
Change:74.00
Change %:2.19
Price:3,416
Change:40.00
Change %:1.19
Date : 2025-08-17 12:23:30
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,387
Low:3,333
High:3,393
Price:3,393
Change:98.00
Change %:2.97
Price:3,376
Change:81.00
Change %:2.46
Date : 2025-08-16 12:29:55
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,180
Low:3,180
High:3,364
Price:3,364
Change:87.00
Change %:2.66
Price:3,295
Change:18.00
Change %:0.55
Date : 2025-08-13 12:18:29
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,231
Low:3,227
High:3,310
Price:3,310
Change:16.00
Change %:0.48
Price:3,277
Change:49.00
Change %:1.47
Date : 2025-08-12 12:28:41
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,429
Low:3,245
High:3,429
Price:3,300
Change:45.00
Change %:1.35
Price:3,326
Change:19.00
Change %:0.57
Date : 2025-08-11 12:29:06
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,421
Low:3,330
High:3,459
Price:3,394
Change:30.00
Change %:0.88
Price:3,345
Change:79.00
Change %:2.31
Date : 2025-08-10 12:27:48
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,627
Low:3,423
High:3,627
Price:3,423
Change:105.00
Change %:2.98
Price:3,424
Change:104.00
Change %:2.95
Date : 2025-08-09 12:29:35
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,615
Low:3,460
High:3,615
Price:3,568
Change:58.00
Change %:1.65
Price:3,528
Change:18.00
Change %:0.51
Date : 2025-08-06 12:29:26
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,494
Low:3,440
High:3,558
Price:3,558
Change:103.00
Change %:2.98
Price:3,510
Change:55.00
Change %:1.59
Date : 2025-08-05 12:28:51
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,487
Low:3,391
High:3,587
Price:3,391
Change:96.00
Change %:2.75
Price:3,455
Change:32.00
Change %:0.92
Date : 2025-08-04 12:29:54
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,419
Low:3,419
High:3,523
Price:3,464
Change:60.00
Change %:1.70
Price:3,487
Change:37.00
Change %:1.05
Date : 2025-08-03 12:24:23
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,601
Low:3,498
High:3,606
Price:3,498
Change:108.00
Change %:3.00
Price:3,524
Change:82.00
Change %:2.27
Date : 2025-08-02 16:44:10
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,676
Low:3,566
High:3,776
Price:3,566
Change:110.00
Change %:2.99
Price:3,606
Change:70.00
Change %:1.90
Date : 2025-07-30 12:27:39
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,676
Low:3,676
High:3,679
Price:3,676
Change:114.00
Change %:3.01
Price:3,676
Change:114.00
Change %:3.01
Date : 2025-07-29 12:16:16
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,679
Low:3,679
High:3,679
Price:3,679
Change:113.00
Change %:2.98
Price:3,790
Change:2.00
Change %:0.05
Date : 2025-07-28 12:26:14
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,741
Low:3,711
High:3,741
Price:3,711
Change:114.00
Change %:2.98
Price:3,792
Change:33.00
Change %:0.86
Date : 2025-07-27 12:29:28
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,825
Low:3,800
High:3,825
Price:3,825
Change:111.00
Change %:2.99
Price:3,825
Change:111.00
Change %:2.99
Date : 2025-07-26 12:16:40
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,522
Low:3,522
High:3,726
Price:3,726
Change:108.00
Change %:2.99
Price:3,714
Change:96.00
Change %:2.65
Date : 2025-07-23 12:14:43
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,729
Low:3,583
High:3,729
Price:3,609
Change:84.00
Change %:2.28
Price:3,618
Change:75.00
Change %:2.03
Date : 2025-07-22 12:29:57
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,727
Low:3,669
High:3,800
Price:3,698
Change:23.00
Change %:0.62
Price:3,693
Change:28.00
Change %:0.75
Date : 2025-07-21 12:25:56
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,652
Low:3,652
High:3,780
Price:3,720
Change:11.00
Change %:0.30
Price:3,721
Change:12.00
Change %:0.32
Date : 2025-07-20 12:29:13
Number:333
Volume:4.618 Million
Value:24.18 billion
First:3,835
Low:3,650
High:3,835
Price:3,720
Change:8.00
Change %:0.22
Price:3,709
Change:19.00
Change %:0.51