Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
4,001
6.56
Close:
4,003
6.52
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:59:54 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,090
Low:3,961
High:4,094
|
Price:4,001
Change:281.00
Change %:6.56
|
Price:4,003
Change:279.00
Change %:6.52
|
| Date : 2024-12-04 00:24:47 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,228
Low:4,060
High:4,290
|
Price:4,290
Change:124.00
Change %:2.98
|
Price:4,282
Change:116.00
Change %:2.78
|
| Date : 2024-12-03 00:59:42 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,169
Low:4,056
High:4,169
|
Price:4,165
Change:117.00
Change %:2.89
|
Price:4,166
Change:118.00
Change %:2.92
|
| Date : 2024-12-02 00:59:46 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,048
Low:4,045
High:4,048
|
Price:4,048
Change:117.00
Change %:2.98
|
Price:4,048
Change:117.00
Change %:2.98
|
| Date : 2024-12-01 00:59:14 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:3,998
Low:3,924
High:4,039
|
Price:3,971
Change:74.00
Change %:1.83
|
Price:3,931
Change:114.00
Change %:2.82
|
| Date : 2024-11-30 00:56:05 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,239
Low:4,022
High:4,239
|
Price:4,022
Change:124.00
Change %:2.99
|
Price:4,045
Change:101.00
Change %:2.44
|
| Date : 2024-11-27 00:59:57 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,000
Low:3,970
High:4,190
|
Price:4,190
Change:122.00
Change %:3.00
|
Price:4,146
Change:78.00
Change %:1.92
|
| Date : 2024-11-26 01:00:00 |
Number:333
Volume:4.618 Million
Value:24.18 billion
|
First:4,082
Low:3,846
High:4,082
|
Price:4,000
Change:36.00
Change %:0.91
|
Price:4,068
Change:104.00
Change %:2.62
|
| Date : 2024-11-25 00:00:00 |
Number:78
Volume:4.07 Million
Value:16.141 billion
|
First:3,966
Low:3,966
High:3,966
|
Price:3,851
Change:0.00
Change %:0.00
|
Price:3,964
Change:113.00
Change %:2.93
|
| Date : 2024-11-24 00:00:00 |
Number:71
Volume:4.147 Million
Value:15.969 billion
|
First:3,851
Low:3,851
High:3,851
|
Price:3,739
Change:0.00
Change %:0.00
|
Price:3,851
Change:112.00
Change %:3.00
|
| Date : 2024-11-23 00:00:00 |
Number:545
Volume:45.898 Million
Value:171.605 billion
|
First:3,698
Low:3,698
High:3,739
|
Price:3,631
Change:0.00
Change %:0.00
|
Price:3,739
Change:108.00
Change %:2.97
|
| Date : 2024-11-20 00:00:00 |
Number:380
Volume:18.457 Million
Value:67.025 billion
|
First:3,520
Low:3,520
High:3,634
|
Price:3,529
Change:0.00
Change %:0.00
|
Price:3,631
Change:102.00
Change %:2.89
|
| Date : 2024-11-19 00:00:00 |
Number:367
Volume:20.556 Million
Value:72.538 billion
|
First:3,529
Low:3,450
High:3,529
|
Price:3,427
Change:0.00
Change %:0.00
|
Price:3,529
Change:102.00
Change %:2.98
|
| Date : 2024-11-18 00:00:00 |
Number:153
Volume:4.069 Million
Value:13.989 billion
|
First:3,348
Low:3,348
High:3,448
|
Price:3,348
Change:0.00
Change %:0.00
|
Price:3,427
Change:79.00
Change %:2.36
|
| Date : 2024-11-17 00:00:00 |
Number:264
Volume:4.328 Million
Value:14.499 billion
|
First:3,300
Low:3,240
High:3,423
|
Price:3,324
Change:0.00
Change %:0.00
|
Price:3,348
Change:24.00
Change %:0.72
|
| Date : 2024-11-16 00:00:00 |
Number:129
Volume:5.79 Million
Value:19.248 billion
|
First:3,300
Low:3,296
High:3,325
|
Price:3,229
Change:0.00
Change %:0.00
|
Price:3,324
Change:95.00
Change %:2.94
|
| Date : 2024-11-13 00:00:00 |
Number:159
Volume:3.832 Million
Value:12.412 billion
|
First:3,259
Low:3,160
High:3,278
|
Price:3,185
Change:0.00
Change %:0.00
|
Price:3,229
Change:44.00
Change %:1.38
|
| Date : 2024-11-12 00:00:00 |
Number:223
Volume:7.204 Million
Value:22.947 billion
|
First:3,231
Low:3,174
High:3,268
|
Price:3,272
Change:0.00
Change %:0.00
|
Price:3,185
Change:87.00
Change %:2.66
|
| Date : 2024-11-11 00:00:00 |
Number:313
Volume:6.224 Million
Value:20.363 billion
|
First:3,350
Low:3,217
High:3,398
|
Price:3,316
Change:0.00
Change %:0.00
|
Price:3,272
Change:44.00
Change %:1.33
|
| Date : 2024-11-10 00:00:00 |
Number:146
Volume:4.206 Million
Value:13.988 billion
|
First:3,333
Low:3,261
High:3,335
|
Price:3,238
Change:0.00
Change %:0.00
|
Price:3,316
Change:78.00
Change %:2.41
|
| Date : 2024-11-09 00:00:00 |
Number:137
Volume:3.544 Million
Value:11.53 billion
|
First:3,284
Low:3,231
High:3,284
|
Price:3,189
Change:0.00
Change %:0.00
|
Price:3,238
Change:49.00
Change %:1.54
|
| Date : 2024-11-06 00:00:00 |
Number:71
Volume:1.416 Million
Value:4.494 billion
|
First:3,110
Low:3,103
High:3,284
|
Price:3,197
Change:0.00
Change %:0.00
|
Price:3,189
Change:8.00
Change %:0.25
|
| Date : 2024-11-05 00:00:00 |
Number:163
Volume:4.424 Million
Value:14.144 billion
|
First:3,250
Low:3,196
High:3,300
|
Price:3,294
Change:0.00
Change %:0.00
|
Price:3,197
Change:97.00
Change %:2.95
|
| Date : 2024-11-04 00:00:00 |
Number:151
Volume:5.172 Million
Value:17.037 billion
|
First:3,294
Low:3,294
High:3,330
|
Price:3,395
Change:0.00
Change %:0.00
|
Price:3,294
Change:101.00
Change %:2.98
|
| Date : 2024-11-03 00:00:00 |
Number:68
Volume:1.434 Million
Value:4.771 billion
|
First:3,327
Low:3,327
High:3,327
|
Price:3,429
Change:0.00
Change %:0.00
|
Price:3,395
Change:34.00
Change %:0.99
|
| Date : 2024-11-02 00:00:00 |
Number:175
Volume:4.052 Million
Value:13.879 billion
|
First:3,407
Low:3,391
High:3,540
|
Price:3,495
Change:0.00
Change %:0.00
|
Price:3,429
Change:66.00
Change %:1.89
|
| Date : 2024-10-30 00:00:00 |
Number:372
Volume:7.601 Million
Value:26.566 billion
|
First:3,486
Low:3,486
High:3,593
|
Price:3,593
Change:0.00
Change %:0.00
|
Price:3,495
Change:98.00
Change %:2.73
|
| Date : 2024-10-29 00:00:00 |
Number:63
Volume:1.539 Million
Value:5.422 billion
|
First:3,525
Low:3,523
High:3,526
|
Price:3,631
Change:0.00
Change %:0.00
|
Price:3,593
Change:38.00
Change %:1.05
|
| Date : 2024-10-28 00:00:00 |
Number:239
Volume:4.756 Million
Value:17.268 billion
|
First:3,705
Low:3,557
High:3,705
|
Price:3,627
Change:0.00
Change %:0.00
|
Price:3,631
Change:4.00
Change %:0.11
|
| Date : 2024-10-27 00:00:00 |
Number:149
Volume:3.585 Million
Value:13.065 billion
|
First:3,644
Low:3,621
High:3,645
|
Price:3,539
Change:0.00
Change %:0.00
|
Price:3,627
Change:88.00
Change %:2.49
|