Ghassem Co.

GASZ | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited

Last: 2,189 47.28
Close: 4,152 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:48
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:1,963.00
Change %:47.28
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:55
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,126
Low:2,126
High:2,126
Price:2,126
Change:2,026.00
Change %:48.80
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:51
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,065
Low:2,065
High:2,065
Price:2,065
Change:2,087.00
Change %:50.27
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:30
Number:333
Volume:4.618 Million
Value:24.18 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:2,147.00
Change %:51.71
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:06
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,947
Low:1,947
High:1,947
Price:1,947
Change:2,205.00
Change %:53.11
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-07 12:19:29
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,927
Low:1,927
High:1,927
Price:1,927
Change:2,225.00
Change %:53.59
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-06 12:24:15
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:2,281.00
Change %:54.94
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:25
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,817
Low:1,817
High:1,817
Price:1,817
Change:2,335.00
Change %:56.24
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:37
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,765
Low:1,765
High:1,765
Price:1,765
Change:2,387.00
Change %:57.49
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:44
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,714
Low:1,700
High:1,714
Price:1,714
Change:2,438.00
Change %:58.72
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-05-31 13:13:33
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,665
Low:1,665
High:1,665
Price:1,665
Change:2,487.00
Change %:59.90
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:17
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,617
Low:1,617
High:1,617
Price:1,617
Change:2,535.00
Change %:61.06
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:30
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,570
Low:1,570
High:1,570
Price:1,570
Change:2,582.00
Change %:62.19
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:40
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,510
Low:1,466
High:1,555
Price:1,555
Change:2,597.00
Change %:62.55
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:47
Number:333
Volume:4.618 Million
Value:24.18 billion
First:1,350
Low:1,350
High:1,350
Price:1,350
Change:2,802.00
Change %:67.49
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:46
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,665
Low:4,563
High:4,769
Price:4,563
Change:411.00
Change %:9.90
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:48
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,586
Low:4,554
High:4,700
Price:4,620
Change:468.00
Change %:11.27
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:04
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,491
Low:4,476
High:4,688
Price:4,548
Change:396.00
Change %:9.54
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,626
Low:4,560
High:4,626
Price:4,603
Change:451.00
Change %:10.86
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:12
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,492
Low:4,492
High:4,495
Price:4,494
Change:342.00
Change %:8.24
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:10
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,630
Low:4,630
High:4,630
Price:4,630
Change:478.00
Change %:11.51
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:36
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,793
Low:4,694
High:4,868
Price:4,701
Change:549.00
Change %:13.22
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-17 12:18:20
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,728
Low:4,674
High:4,800
Price:4,787
Change:635.00
Change %:15.29
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,736
Low:4,626
High:4,736
Price:4,657
Change:505.00
Change %:12.16
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-15 11:18:28
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,849
Low:4,681
High:4,850
Price:4,681
Change:529.00
Change %:12.74
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:54
Number:333
Volume:4.618 Million
Value:24.18 billion
First:5,048
Low:4,755
High:5,048
Price:4,755
Change:603.00
Change %:14.52
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:59
Number:333
Volume:4.618 Million
Value:24.18 billion
First:4,884
Low:4,844
High:4,979
Price:4,844
Change:692.00
Change %:16.67
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:333
Volume:4.618 Million
Value:24.18 billion
First:5,056
Low:4,891
High:5,056
Price:4,891
Change:739.00
Change %:17.80
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:333
Volume:4.618 Million
Value:24.18 billion
First:5,208
Low:4,936
High:5,208
Price:4,986
Change:834.00
Change %:20.09
Price:4,152
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:19
Number:333
Volume:4.618 Million
Value:24.18 billion
First:5,057
Low:5,057
High:5,057
Price:5,057
Change:905.00
Change %:21.80
Price:4,152
Change:0.00
Change %:0.00