Refah Chain St.

REFP | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited

Last: 67,400 54.37
Close: 147,700 0.00

Last Trade

2025-01-01
Feature Amounts Feature Amounts
Open 67,500 Close 147,700 0.00
High 68,000 Low 67,400
Volume 1,531 Times 4
Price Range:  143,300 - 152,100 Value 219.47 Million
Base volume 180,165 Volume limit 1 - 200,000

Trades

2025-01-01
True Legal
3 Number of buyers -
1,531 Purchase volume -
2 Seller number -
1,531 Sales volume -
- Change of ownership -

Ask / Bid

2025-01-01
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell143,300 Number234,556 Order36
Order0 Number0 Buy0 Sell143,350 Number1,161 Order2
Order0 Number0 Buy0 Sell143,450 Number20,284 Order1
Order0 Number0 Buy0 Sell150,000 Number1,500 Order1
Order0 Number0 Buy0 Sell152,000 Number350 Order1

EPS

Fiscal year 2023-10-22
Realization of profit 517 دوره 9 ماهه
سود TTM 35,950
P/E TTM 4.108

DPS

The last assembly 2022-10-22
Real profit 35,950 P/E مجمع 4.11
Cash profit 35,000
Distribution percentage 97.36 %

Yield and liquidity

3 Months 37.63 % Rank 1129
6 Months 58.05 % Rank 1129
9 Months 58.32 % Rank 1129
1 year old 47.06 % Rank 1129
Big
Medium
Small
Growth Middle Value
66.526 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-01 00:56:35 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-12-04 00:08:02 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-12-03 00:58:35 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-12-02 00:58:46 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-12-01 00:59:59 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-11-30 00:52:00 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-11-27 00:59:35 Close : 147,700 Change % : 0.00 Volume : 1,531 Times : 4
Date : 2024-11-26 00:59:49 Close : 147,700 Change % : 123.11 Volume : 1,531 Times : 4
Date : 2024-11-25 00:00:00 Close : 66,200 Change % : 2.08 Volume : 231,874 Times : 91
Date : 2024-11-24 00:00:00 Close : 64,850 Change % : 1.09 Volume : 119,338 Times : 39
Date : 2024-11-23 00:00:00 Close : 64,150 Change % : 2.97 Volume : 340,525 Times : 128
Date : 2024-11-20 00:00:00 Close : 62,300 Change % : 1.47 Volume : 246,155 Times : 145
Date : 2024-11-19 00:00:00 Close : 61,400 Change % : 2.42 Volume : 291,721 Times : 122
Date : 2024-11-18 00:00:00 Close : 59,950 Change % : 1.01 Volume : 125,910 Times : 65
Date : 2024-11-17 00:00:00 Close : 59,350 Change % : 2.86 Volume : 345,625 Times : 151
More

Related

Symbol Last Volume Market Value
Symbol : GASZ Last : 281.00 4,001 Volume : 4.618 Million Market Value : 36.652 Thousand billion Date : 2025-01-01
More

Comments & Analysis