Refah Chain St.
REFP |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
52,950
64.15
Close:
147,700
0.00
Last Trade
2025-08-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 52,950 | Close | 147,700 0.00 |
| High | 52,950 | Low | 52,950 |
| Volume | 1,531 | Times | 4 |
| Price Range: | 143,300 - 152,100 | Value | 219.47 Million |
| Base volume | 180,165 | Volume limit | 1 - 200,000 |
Trades
2025-08-31| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 1,531 | Purchase volume | - |
| 2 | Seller number | - |
| 1,531 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell143,300 | Number234,556 | Order36 |
| Order0 | Number0 | Buy0 | Sell143,350 | Number1,161 | Order2 |
| Order0 | Number0 | Buy0 | Sell143,450 | Number20,284 | Order1 |
| Order0 | Number0 | Buy0 | Sell150,000 | Number1,500 | Order1 |
| Order0 | Number0 | Buy0 | Sell152,000 | Number350 | Order1 |
EPS
| Fiscal year | 2023-10-22 | ||
| Realization of profit | 517 | دوره | 9 ماهه |
| سود TTM | 35,950 | ||
| P/E TTM | 4.108 |
DPS
| The last assembly | 2022-10-22 | ||
| Real profit | 35,950 | P/E مجمع | 4.11 |
| Cash profit | 35,000 | ||
| Distribution percentage | 97.36 % |
Yield and liquidity
| 3 Months | 37.63 % | Rank | 1129 |
| 6 Months | 58.05 % | Rank | 1129 |
| 9 Months | 58.32 % | Rank | 1129 |
| 1 year old | 47.06 % | Rank | 1129 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
66.526 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-31 12:02:54 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-08-23 12:27:52 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-08-17 09:28:44 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-08-16 09:57:41 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-08-13 11:43:17 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-08-03 09:20:11 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-08-02 10:54:09 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-07-27 11:34:15 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-07-15 12:29:24 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-07-14 10:25:33 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-07-12 11:35:03 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-07-08 10:52:29 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-06-29 01:43:00 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-06-10 01:54:26 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
| Date : 2025-06-08 22:48:16 | Close : 147,700 | Change % : 0.00 | Volume : 1,531 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : GASZ | Last : 101.00 3,564 | Volume : 4.618 Million | Market Value : 36.652 Thousand billion | Date : 2025-08-31 |