Refah Chain St.

REFP | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 43,950 70.24
Close: 147,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:11:10
Number:4
Volume:1,531
Value:219.47 Million
First:43,950
Low:43,950
High:43,950
Price:43,950
Change:103,750.00
Change %:70.24
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-25 11:46:55
Number:4
Volume:1,531
Value:219.47 Million
First:44,100
Low:44,100
High:44,100
Price:44,100
Change:103,600.00
Change %:70.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-24 10:35:26
Number:4
Volume:1,531
Value:219.47 Million
First:44,150
Low:44,150
High:44,150
Price:44,150
Change:103,550.00
Change %:70.11
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:08
Number:4
Volume:1,531
Value:219.47 Million
First:46,800
Low:45,000
High:46,800
Price:45,000
Change:102,700.00
Change %:69.53
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-22 09:06:28
Number:4
Volume:1,531
Value:219.47 Million
First:45,000
Low:45,000
High:45,000
Price:45,000
Change:102,700.00
Change %:69.53
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-21 09:37:43
Number:4
Volume:1,531
Value:219.47 Million
First:45,200
Low:45,150
High:46,950
Price:45,150
Change:102,550.00
Change %:69.43
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-18 10:58:34
Number:4
Volume:1,531
Value:219.47 Million
First:45,200
Low:45,200
High:45,200
Price:45,200
Change:102,500.00
Change %:69.40
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-17 11:44:11
Number:4
Volume:1,531
Value:219.47 Million
First:45,250
Low:45,250
High:45,250
Price:45,250
Change:102,450.00
Change %:69.36
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:15:11
Number:4
Volume:1,531
Value:219.47 Million
First:45,300
Low:45,300
High:45,300
Price:45,300
Change:102,400.00
Change %:69.33
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:09:54
Number:4
Volume:1,531
Value:219.47 Million
First:45,300
Low:45,300
High:45,300
Price:45,300
Change:102,400.00
Change %:69.33
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:50
Number:4
Volume:1,531
Value:219.47 Million
First:45,500
Low:45,500
High:45,500
Price:45,500
Change:102,200.00
Change %:69.19
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-10 10:09:46
Number:4
Volume:1,531
Value:219.47 Million
First:46,450
Low:46,400
High:46,450
Price:46,400
Change:101,300.00
Change %:68.59
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-09 11:55:22
Number:4
Volume:1,531
Value:219.47 Million
First:47,350
Low:47,300
High:47,350
Price:47,300
Change:100,400.00
Change %:67.98
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-08 11:25:37
Number:4
Volume:1,531
Value:219.47 Million
First:49,550
Low:48,150
High:49,550
Price:48,150
Change:99,550.00
Change %:67.40
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:53
Number:4
Volume:1,531
Value:219.47 Million
First:48,800
Low:48,800
High:50,050
Price:49,750
Change:97,950.00
Change %:66.32
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:13:28
Number:4
Volume:1,531
Value:219.47 Million
First:49,200
Low:49,000
High:49,300
Price:49,000
Change:98,700.00
Change %:66.83
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:24
Number:4
Volume:1,531
Value:219.47 Million
First:49,350
Low:49,350
High:49,350
Price:49,350
Change:98,350.00
Change %:66.59
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:17:15
Number:4
Volume:1,531
Value:219.47 Million
First:49,450
Low:49,450
High:49,450
Price:49,450
Change:98,250.00
Change %:66.52
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-01-31 11:39:55
Number:4
Volume:1,531
Value:219.47 Million
First:49,550
Low:49,550
High:49,550
Price:49,550
Change:98,150.00
Change %:66.45
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-01-28 10:14:44
Number:4
Volume:1,531
Value:219.47 Million
First:50,550
Low:50,550
High:50,550
Price:50,550
Change:97,150.00
Change %:65.78
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:17
Number:4
Volume:1,531
Value:219.47 Million
First:53,400
Low:53,050
High:55,100
Price:53,050
Change:94,650.00
Change %:64.08
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:55
Number:4
Volume:1,531
Value:219.47 Million
First:52,900
Low:52,900
High:54,950
Price:54,950
Change:92,750.00
Change %:62.80
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:40
Number:4
Volume:1,531
Value:219.47 Million
First:55,600
Low:53,600
High:55,650
Price:53,600
Change:94,100.00
Change %:63.71
Price:147,700
Change:0.00
Change %:0.00
Date : 2026-01-04 12:20:22
Number:4
Volume:1,531
Value:219.47 Million
First:56,350
Low:54,400
High:56,350
Price:54,400
Change:93,300.00
Change %:63.17
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:4
Volume:1,531
Value:219.47 Million
First:55,950
Low:54,200
High:56,000
Price:55,800
Change:91,900.00
Change %:62.22
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:47
Number:4
Volume:1,531
Value:219.47 Million
First:55,150
Low:54,350
High:55,150
Price:54,850
Change:92,850.00
Change %:62.86
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:05
Number:4
Volume:1,531
Value:219.47 Million
First:53,050
Low:52,850
High:54,950
Price:54,950
Change:92,750.00
Change %:62.80
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:26
Number:4
Volume:1,531
Value:219.47 Million
First:53,900
Low:53,700
High:53,900
Price:53,850
Change:93,850.00
Change %:63.54
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:18:56
Number:4
Volume:1,531
Value:219.47 Million
First:52,850
Low:52,850
High:52,850
Price:52,850
Change:94,850.00
Change %:64.22
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:11:59
Number:4
Volume:1,531
Value:219.47 Million
First:51,100
Low:51,100
High:53,100
Price:53,100
Change:94,600.00
Change %:64.05
Price:147,700
Change:0.00
Change %:0.00