Refah Chain St.
REFP |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
137,850
6.67
Close:
147,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-03-16 12:27:00 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:137,850
Low:137,850
High:137,850
|
Price:137,850
Change:9,850.00
Change %:6.67
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 11:28:18 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:137,900
Low:137,900
High:137,900
|
Price:137,900
Change:9,800.00
Change %:6.64
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:50:11 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:138,000
Low:138,000
High:138,000
|
Price:138,000
Change:9,700.00
Change %:6.57
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:08:07 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:138,100
Low:138,100
High:138,100
|
Price:138,100
Change:9,600.00
Change %:6.50
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:14:07 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:138,150
Low:138,150
High:138,150
|
Price:138,150
Change:9,550.00
Change %:6.47
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 11:52:58 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:138,150
Low:138,150
High:138,150
|
Price:138,150
Change:9,550.00
Change %:6.47
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:15 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:138,550
Low:138,550
High:138,550
|
Price:138,550
Change:9,150.00
Change %:6.20
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:22:45 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:142,800
Low:142,800
High:142,800
|
Price:142,800
Change:4,900.00
Change %:3.32
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 10:01:05 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:142,900
Low:142,900
High:142,900
|
Price:142,900
Change:4,800.00
Change %:3.25
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:28:20 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:140,350
Low:140,350
High:140,350
|
Price:140,350
Change:7,350.00
Change %:4.98
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:22:47 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:143,300
Low:143,300
High:143,300
|
Price:143,300
Change:4,400.00
Change %:2.98
|
Price:147,700
Change:0.00
Change %:0.00
|
| Date : 2024-02-19 11:56:57 |
Number:4
Volume:1,531
Value:219.47 Million
|
First:143,350
Low:143,350
High:143,350
|
Price:143,350
Change:4,400.00
Change %:2.98
|
Price:147,700
Change:50.00
Change %:0.03
|
| Date : 2024-02-18 12:14:34 |
Number:5
Volume:3,850
Value:552.28 Million
|
First:143,450
Low:143,450
High:143,450
|
Price:143,450
Change:4,400.00
Change %:2.98
|
Price:147,750
Change:100.00
Change %:0.07
|
| Date : 2024-02-17 09:57:58 |
Number:2
Volume:1,484
Value:212.95 Million
|
First:143,500
Low:143,500
High:143,500
|
Price:143,500
Change:4,400.00
Change %:2.98
|
Price:147,850
Change:50.00
Change %:0.03
|
| Date : 2024-02-14 12:27:34 |
Number:11
Volume:6,773
Value:953.64 Million
|
First:140,800
Low:140,800
High:140,800
|
Price:140,800
Change:7,400.00
Change %:4.99
|
Price:147,900
Change:300.00
Change %:0.20
|
| Date : 2024-02-13 12:23:08 |
Number:4
Volume:1,900
Value:273.31 Million
|
First:143,850
Low:143,850
High:143,850
|
Price:143,850
Change:4,400.00
Change %:2.97
|
Price:148,200
Change:50.00
Change %:0.03
|
| Date : 2024-02-12 11:27:09 |
Number:4
Volume:1,738
Value:250.1 Million
|
First:143,900
Low:143,900
High:143,900
|
Price:143,900
Change:4,400.00
Change %:2.97
|
Price:148,250
Change:50.00
Change %:0.03
|
| Date : 2024-02-10 12:26:54 |
Number:8
Volume:3,517
Value:506.27 Million
|
First:143,950
Low:143,950
High:143,950
|
Price:143,950
Change:4,450.00
Change %:3.00
|
Price:148,300
Change:100.00
Change %:0.07
|
| Date : 2024-02-07 12:04:50 |
Number:6
Volume:4,328
Value:623.45 Million
|
First:144,050
Low:144,050
High:144,050
|
Price:144,050
Change:4,450.00
Change %:3.00
|
Price:148,400
Change:100.00
Change %:0.07
|
| Date : 2024-02-06 12:25:36 |
Number:12
Volume:4,849
Value:698.98 Million
|
First:144,150
Low:144,150
High:144,150
|
Price:144,150
Change:4,450.00
Change %:3.00
|
Price:148,500
Change:100.00
Change %:0.07
|
| Date : 2024-02-05 12:29:54 |
Number:110
Volume:93,463
Value:13.87 billion
|
First:153,000
Low:144,400
High:153,000
|
Price:144,400
Change:4,450.00
Change %:2.99
|
Price:148,600
Change:250.00
Change %:0.17
|
| Date : 2024-02-04 12:29:59 |
Number:587
Volume:811,936
Value:120.84 billion
|
First:149,350
Low:145,000
High:149,350
|
Price:145,300
Change:300.00
Change %:0.21
|
Price:148,850
Change:3,850.00
Change %:2.66
|
| Date : 2024-02-03 12:12:01 |
Number:52
Volume:42,879
Value:6.36 billion
|
First:148,300
Low:148,300
High:148,300
|
Price:148,300
Change:4,300.00
Change %:2.99
|
Price:145,000
Change:1,000.00
Change %:0.69
|
| Date : 2024-01-31 12:27:42 |
Number:81
Volume:83,763
Value:12.25 billion
|
First:146,250
Low:146,250
High:146,250
|
Price:146,250
Change:4,250.00
Change %:2.99
|
Price:144,000
Change:2,000.00
Change %:1.41
|
| Date : 2024-01-30 12:28:10 |
Number:47
Volume:47,462
Value:6.89 billion
|
First:145,100
Low:145,100
High:145,100
|
Price:145,100
Change:4,200.00
Change %:2.98
|
Price:142,000
Change:1,100.00
Change %:0.78
|
| Date : 2024-01-29 12:25:56 |
Number:62
Volume:46,761
Value:6.73 billion
|
First:143,950
Low:143,950
High:143,950
|
Price:143,950
Change:4,150.00
Change %:2.97
|
Price:140,900
Change:1,100.00
Change %:0.79
|
| Date : 2024-01-28 12:29:48 |
Number:363
Volume:473,547
Value:66.2 billion
|
First:134,850
Low:134,850
High:143,150
|
Price:143,150
Change:4,150.00
Change %:2.99
|
Price:139,800
Change:800.00
Change %:0.58
|
| Date : 2024-01-24 14:51:53 |
Number:445
Volume:629,567
Value:87.51 billion
|
First:139,000
Low:139,000
High:140,000
|
Price:139,000
Change:2,800.00
Change %:1.98
|
Price:139,000
Change:2,800.00
Change %:1.98
|
| Date : 2024-01-23 11:58:21 |
Number:17
Volume:6,913
Value:980.26 Million
|
First:141,800
Low:141,800
High:141,800
|
Price:141,800
Change:2,850.00
Change %:1.97
|
Price:141,800
Change:2,850.00
Change %:1.97
|
| Date : 2024-01-22 12:27:57 |
Number:12
Volume:5,823
Value:842.3 Million
|
First:144,650
Low:144,650
High:144,650
|
Price:144,650
Change:2,950.00
Change %:2.00
|
Price:144,650
Change:2,950.00
Change %:2.00
|