Refah Chain St.

REFP | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited

Last: 68,700 53.49
Close: 147,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-01-04 00:59:57
Number:4
Volume:1,531
Value:219.47 Million
First:66,600
Low:66,600
High:70,000
Price:68,700
Change:79,000.00
Change %:53.49
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-01-01 00:56:35
Number:4
Volume:1,531
Value:219.47 Million
First:67,500
Low:67,400
High:68,000
Price:67,400
Change:80,300.00
Change %:54.37
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-12-04 00:08:02
Number:4
Volume:1,531
Value:219.47 Million
First:68,100
Low:66,300
High:69,450
Price:69,450
Change:78,250.00
Change %:52.98
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-12-03 00:58:35
Number:4
Volume:1,531
Value:219.47 Million
First:67,650
Low:65,750
High:67,650
Price:67,650
Change:80,050.00
Change %:54.20
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-12-02 00:58:46
Number:4
Volume:1,531
Value:219.47 Million
First:65,200
Low:65,200
High:67,050
Price:67,050
Change:80,650.00
Change %:54.60
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:59
Number:4
Volume:1,531
Value:219.47 Million
First:63,800
Low:63,800
High:66,250
Price:65,300
Change:82,400.00
Change %:55.79
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-11-30 00:52:00
Number:4
Volume:1,531
Value:219.47 Million
First:64,500
Low:63,700
High:66,050
Price:64,500
Change:83,200.00
Change %:56.33
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:35
Number:4
Volume:1,531
Value:219.47 Million
First:66,550
Low:63,350
High:66,600
Price:64,300
Change:83,400.00
Change %:56.47
Price:147,700
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:49
Number:4
Volume:1,531
Value:219.47 Million
First:68,100
Low:64,250
High:68,100
Price:64,250
Change:1,950.00
Change %:2.95
Price:147,700
Change:81,500.00
Change %:123.11
Date : 2024-11-25 00:00:00
Number:91
Volume:231,874
Value:15.478 billion
First:66,750
Low:66,750
High:66,750
Price:64,850
Change:0.00
Change %:0.00
Price:66,200
Change:1,350.00
Change %:2.08
Date : 2024-11-24 00:00:00
Number:39
Volume:119,338
Value:7.882 billion
First:66,050
Low:66,050
High:66,050
Price:64,150
Change:0.00
Change %:0.00
Price:64,850
Change:700.00
Change %:1.09
Date : 2024-11-23 00:00:00
Number:128
Volume:340,525
Value:21.844 billion
First:64,100
Low:64,100
High:64,150
Price:62,300
Change:0.00
Change %:0.00
Price:64,150
Change:1,850.00
Change %:2.97
Date : 2024-11-20 00:00:00
Number:145
Volume:246,155
Value:15.429 billion
First:63,000
Low:60,800
High:63,200
Price:61,400
Change:0.00
Change %:0.00
Price:62,300
Change:900.00
Change %:1.47
Date : 2024-11-19 00:00:00
Number:122
Volume:291,721
Value:17.998 billion
First:61,700
Low:61,300
High:61,700
Price:59,950
Change:0.00
Change %:0.00
Price:61,400
Change:1,450.00
Change %:2.42
Date : 2024-11-18 00:00:00
Number:65
Volume:125,910
Value:7.687 billion
First:61,100
Low:60,500
High:61,100
Price:59,350
Change:0.00
Change %:0.00
Price:59,950
Change:600.00
Change %:1.01
Date : 2024-11-17 00:00:00
Number:151
Volume:345,625
Value:20.51 billion
First:59,400
Low:58,000
High:59,400
Price:57,700
Change:0.00
Change %:0.00
Price:59,350
Change:1,650.00
Change %:2.86
Date : 2024-11-16 00:00:00
Number:28
Volume:66,764
Value:3.942 billion
First:59,050
Low:59,050
High:59,050
Price:57,350
Change:0.00
Change %:0.00
Price:57,700
Change:350.00
Change %:0.61
Date : 2024-11-13 00:00:00
Number:51
Volume:149,192
Value:8.689 billion
First:58,150
Low:58,150
High:58,250
Price:56,600
Change:0.00
Change %:0.00
Price:57,350
Change:750.00
Change %:1.33
Date : 2024-11-12 00:00:00
Number:299
Volume:623,828
Value:35.319 billion
First:55,950
Low:55,950
High:58,650
Price:57,650
Change:0.00
Change %:0.00
Price:56,600
Change:1,050.00
Change %:1.82
Date : 2024-11-11 00:00:00
Number:273
Volume:670,552
Value:38.659 billion
First:60,000
Low:57,500
High:60,000
Price:59,250
Change:0.00
Change %:0.00
Price:57,650
Change:1,600.00
Change %:2.70
Date : 2024-11-10 00:00:00
Number:228
Volume:439,859
Value:26.062 billion
First:57,300
Low:57,300
High:59,600
Price:57,900
Change:0.00
Change %:0.00
Price:59,250
Change:1,350.00
Change %:2.33
Date : 2024-11-09 00:00:00
Number:440
Volume:976,218
Value:56.517 billion
First:57,500
Low:57,500
High:60,550
Price:60,500
Change:0.00
Change %:0.00
Price:57,900
Change:2,600.00
Change %:4.30
Date : 2024-11-06 00:00:00
Number:2
Volume:1,866
Value:109.534 Million
First:58,700
Low:58,700
High:58,700
Price:60,500
Change:0.00
Change %:0.00
Price:60,500
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:1
Volume:860
Value:50.482 Million
First:58,700
Low:58,700
High:58,700
Price:60,500
Change:0.00
Change %:0.00
Price:60,500
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:3
Volume:2,873
Value:168.645 Million
First:58,700
Low:58,700
High:58,700
Price:60,500
Change:0.00
Change %:0.00
Price:60,500
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:2
Volume:1,857
Value:109.006 Million
First:58,700
Low:58,700
High:58,700
Price:60,500
Change:0.00
Change %:0.00
Price:60,500
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:14
Volume:14,259
Value:838.429 Million
First:58,800
Low:58,800
High:58,800
Price:60,600
Change:0.00
Change %:0.00
Price:60,500
Change:100.00
Change %:0.17
Date : 2024-10-30 00:00:00
Number:10
Volume:17,907
Value:1.085 billion
First:60,600
Low:60,600
High:60,600
Price:62,450
Change:0.00
Change %:0.00
Price:60,600
Change:1,850.00
Change %:2.96
Date : 2024-10-29 00:00:00
Number:10
Volume:30,780
Value:1.922 billion
First:62,450
Low:62,450
High:62,450
Price:64,350
Change:0.00
Change %:0.00
Price:62,450
Change:1,900.00
Change %:2.95
Date : 2024-10-28 00:00:00
Number:16
Volume:24,177
Value:1.556 billion
First:64,350
Low:64,350
High:64,350
Price:66,300
Change:0.00
Change %:0.00
Price:64,350
Change:1,950.00
Change %:2.94