Refah Chain St.

REFP | Stocks - Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:

خرده فروشی

Sub Category:

خرده فروشی موادغذایی در فروشگاههای تخصصی

Status:

Prohibited-bourse.motevaghef

Last: 51,850 64.90
Close: 147,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 12:04:43
Number:4
Volume:1,531
Value:219.47 Million
First:51,850
Low:51,850
High:51,850
Price:51,850
Change:95,850.00
Change %:64.90
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-31 12:02:54
Number:4
Volume:1,531
Value:219.47 Million
First:52,950
Low:52,950
High:52,950
Price:52,950
Change:94,750.00
Change %:64.15
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-23 12:27:52
Number:4
Volume:1,531
Value:219.47 Million
First:54,000
Low:54,000
High:54,000
Price:54,000
Change:93,700.00
Change %:63.44
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-17 09:28:44
Number:4
Volume:1,531
Value:219.47 Million
First:55,100
Low:55,100
High:55,100
Price:55,100
Change:92,600.00
Change %:62.70
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-16 09:57:41
Number:4
Volume:1,531
Value:219.47 Million
First:55,100
Low:55,100
High:55,100
Price:55,100
Change:92,600.00
Change %:62.70
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-13 11:43:17
Number:4
Volume:1,531
Value:219.47 Million
First:56,200
Low:56,200
High:56,200
Price:56,200
Change:91,500.00
Change %:61.95
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-03 09:20:11
Number:4
Volume:1,531
Value:219.47 Million
First:57,400
Low:57,400
High:57,400
Price:57,400
Change:90,300.00
Change %:61.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-08-02 10:54:09
Number:4
Volume:1,531
Value:219.47 Million
First:56,250
Low:56,250
High:56,250
Price:56,250
Change:91,450.00
Change %:61.92
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-07-27 11:34:15
Number:4
Volume:1,531
Value:219.47 Million
First:57,400
Low:57,400
High:57,400
Price:57,400
Change:90,300.00
Change %:61.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:24
Number:4
Volume:1,531
Value:219.47 Million
First:56,250
Low:56,250
High:56,250
Price:56,250
Change:91,450.00
Change %:61.92
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-07-14 10:25:33
Number:4
Volume:1,531
Value:219.47 Million
First:57,400
Low:57,400
High:57,400
Price:57,400
Change:90,300.00
Change %:61.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-07-12 11:35:03
Number:4
Volume:1,531
Value:219.47 Million
First:57,400
Low:57,400
High:57,400
Price:57,400
Change:90,300.00
Change %:61.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-07-08 10:52:29
Number:4
Volume:1,531
Value:219.47 Million
First:57,400
Low:57,400
High:57,400
Price:57,400
Change:90,300.00
Change %:61.14
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-29 01:43:00
Number:4
Volume:1,531
Value:219.47 Million
First:57,450
Low:57,450
High:57,450
Price:57,450
Change:90,250.00
Change %:61.10
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-10 01:54:26
Number:4
Volume:1,531
Value:219.47 Million
First:57,500
Low:57,500
High:57,500
Price:57,500
Change:90,200.00
Change %:61.07
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-08 22:48:16
Number:4
Volume:1,531
Value:219.47 Million
First:57,500
Low:57,500
High:57,500
Price:57,500
Change:90,200.00
Change %:61.07
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-07 01:22:38
Number:4
Volume:1,531
Value:219.47 Million
First:57,750
Low:57,700
High:59,150
Price:57,700
Change:90,000.00
Change %:60.93
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-03 01:55:23
Number:4
Volume:1,531
Value:219.47 Million
First:59,650
Low:58,750
High:59,800
Price:59,750
Change:87,950.00
Change %:59.55
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:47
Number:4
Volume:1,531
Value:219.47 Million
First:58,400
Low:58,400
High:59,300
Price:59,300
Change:88,400.00
Change %:59.85
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:04
Number:4
Volume:1,531
Value:219.47 Million
First:58,000
Low:57,500
High:58,150
Price:58,150
Change:89,550.00
Change %:60.63
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:43
Number:4
Volume:1,531
Value:219.47 Million
First:57,050
Low:55,650
High:57,050
Price:57,050
Change:90,650.00
Change %:61.37
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:13
Number:4
Volume:1,531
Value:219.47 Million
First:54,350
Low:54,300
High:56,500
Price:56,500
Change:91,200.00
Change %:61.75
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:24
Number:4
Volume:1,531
Value:219.47 Million
First:54,600
Low:54,550
High:55,450
Price:55,450
Change:92,250.00
Change %:62.46
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:29
Number:4
Volume:1,531
Value:219.47 Million
First:55,100
Low:55,100
High:55,500
Price:55,100
Change:92,600.00
Change %:62.70
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-24 01:15:04
Number:4
Volume:1,531
Value:219.47 Million
First:55,950
Low:55,900
High:56,000
Price:55,900
Change:91,800.00
Change %:62.15
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:05
Number:4
Volume:1,531
Value:219.47 Million
First:56,300
Low:56,250
High:56,350
Price:56,250
Change:91,450.00
Change %:61.92
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-20 01:54:51
Number:4
Volume:1,531
Value:219.47 Million
First:58,200
Low:56,500
High:58,400
Price:56,500
Change:91,200.00
Change %:61.75
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:15
Number:4
Volume:1,531
Value:219.47 Million
First:57,550
Low:56,200
High:57,750
Price:57,750
Change:89,950.00
Change %:60.90
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:56
Number:4
Volume:1,531
Value:219.47 Million
First:55,750
Low:55,500
High:57,650
Price:56,800
Change:90,900.00
Change %:61.54
Price:147,700
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:39
Number:4
Volume:1,531
Value:219.47 Million
First:55,800
Low:55,750
High:57,450
Price:55,800
Change:91,900.00
Change %:62.22
Price:147,700
Change:0.00
Change %:0.00