Tabas Company

TBSZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 6,630 0.00
Close: 6,630 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 6,690 Close 6,630 0.00
High 6,690 Low 6,580
Volume 88,032 Times 40
Price Range:  12,600 - 13,920 Value 1.14 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
13 Number of buyers 1
30,576 Purchase volume 57,456
12 Seller number -
88,032 Sales volume -
57,456 Change of ownership 57,456

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number510 Buy12,980 Sell13,190 Number6,001 Order1
Order4 Number1,773 Buy12,970 Sell13,260 Number41,502 Order1
Order2 Number6,110 Buy12,960 Sell13,270 Number14,270 Order3
Order1 Number4,960 Buy12,950 Sell13,280 Number58,664 Order3
Order1 Number5,000 Buy12,940 Sell13,290 Number30,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,251 دوره 9 ماهه
سود TTM 2,099
P/E TTM 6.193

DPS

The last assembly 2023-03-20
Real profit 1,686 P/E مجمع 7.71
Cash profit 1,100
Distribution percentage 65.24 %

Yield and liquidity

3 Months 11.15 % Rank 355
6 Months 22.32 % Rank 408
9 Months 4.96 % Rank 467
1 year old 48.35 % Rank 447
Big
Medium
Small
Growth Middle Value
22.23 Thousand billion

Market Value

2.23

P/B

% 17.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:23:59 Close : 6,630 Change % : 0.00 Volume : 88,032 Times : 40
Date : 2025-08-19 12:04:47 Close : 6,630 Change % : 0.00 Volume : 88,032 Times : 40
Date : 2025-08-18 12:18:36 Close : 6,630 Change % : 0.15 Volume : 88,032 Times : 40
Date : 2025-08-17 12:25:03 Close : 6,620 Change % : 0.00 Volume : 88,032 Times : 40
Date : 2025-08-16 12:26:23 Close : 6,620 Change % : 0.00 Volume : 88,032 Times : 40
Date : 2025-08-13 12:18:31 Close : 6,620 Change % : 0.30 Volume : 88,032 Times : 40
Date : 2025-08-12 11:34:31 Close : 6,640 Change % : 1.19 Volume : 88,032 Times : 40
Date : 2025-08-11 12:27:02 Close : 6,720 Change % : 0.00 Volume : 88,032 Times : 40
Date : 2025-08-10 12:09:16 Close : 6,720 Change % : 0.00 Volume : 88,032 Times : 40
Date : 2025-08-09 12:29:40 Close : 6,720 Change % : 0.44 Volume : 88,032 Times : 40
Date : 2025-08-06 12:28:41 Close : 6,750 Change % : 0.44 Volume : 88,032 Times : 40
Date : 2025-08-05 12:29:46 Close : 6,780 Change % : 0.59 Volume : 88,032 Times : 40
Date : 2025-08-04 12:18:35 Close : 6,820 Change % : 0.44 Volume : 88,032 Times : 40
Date : 2025-08-03 12:29:43 Close : 6,790 Change % : 2.30 Volume : 88,032 Times : 40
Date : 2025-08-02 12:29:08 Close : 6,950 Change % : 2.11 Volume : 88,032 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : TBAS Last : 43.00 4,865 Volume : 259,919 Market Value : 14.766 Thousand billion Date : 2025-08-20
Symbol : KSGZ Last : 2,900 87,700 Volume : 2,077 Market Value : 10.752 Thousand billion Date : 2025-08-20
Symbol : کزغال Last : 74.00 2,550 Volume : 777,612 Market Value : 82.6 Thousand billion Date : 2025-08-20
More

Comments & Analysis