Shahrood N.E.
KSGZ |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Permitted
Last:
117,600
0.80
Close:
123,350
4.05
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 117,400 | Close | 123,350 4,800.00 |
High | 119,600 | Low | 117,400 |
Volume | 2,077 | Times | 14 |
Price Range: | 119,350 - 137,250 | Value | 265.9 Million |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
6 | Number of buyers | - |
2,077 | Purchase volume | - |
11 | Seller number | - |
2,077 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number44 | Buy127,000 | Sell128,750 | Number622 | Order2 |
Order1 | Number119 | Buy126,250 | Sell128,800 | Number349 | Order2 |
Order1 | Number50 | Buy126,200 | Sell128,850 | Number1,208 | Order1 |
Order1 | Number1,959 | Buy126,000 | Sell128,900 | Number98 | Order1 |
Order1 | Number1,000 | Buy125,900 | Sell129,050 | Number313 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,850 | دوره | 9 ماهه |
سود TTM | 2,475 | ||
P/E TTM | 51.717 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,390 | P/E مجمع | 53.56 |
Cash profit | 300 | ||
Distribution percentage | 12.55 % |
Yield and liquidity
3 Months | 9.42 % | Rank | 480 |
6 Months | 11.43 % | Rank | 493 |
9 Months | 41.48 % | Rank | 472 |
1 year old | 37.1 % | Rank | 484 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.752 Thousand billion
Market Value
12.36
P/B
% 41.5
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:51 | Close : 118,800 | Change % : 0.21 | Volume : 2,077 | Times : 14 |
Date : 2024-04-15 12:13:22 | Close : 118,550 | Change % : 0.21 | Volume : 2,077 | Times : 14 |
Date : 2024-04-14 12:23:22 | Close : 118,300 | Change % : 0.88 | Volume : 2,077 | Times : 14 |
Date : 2024-04-13 12:29:41 | Close : 119,350 | Change % : 2.45 | Volume : 2,077 | Times : 14 |
Date : 2024-04-09 12:29:57 | Close : 122,350 | Change % : 0.04 | Volume : 2,077 | Times : 14 |
Date : 2024-04-08 12:29:44 | Close : 122,400 | Change % : 0.16 | Volume : 2,077 | Times : 14 |
Date : 2024-04-07 12:28:11 | Close : 122,600 | Change % : 0.20 | Volume : 2,077 | Times : 14 |
Date : 2024-04-06 12:29:53 | Close : 122,850 | Change % : 1.92 | Volume : 2,077 | Times : 14 |
Date : 2024-04-03 12:29:57 | Close : 125,250 | Change % : 0.36 | Volume : 2,077 | Times : 14 |
Date : 2024-04-02 12:28:21 | Close : 125,700 | Change % : 0.59 | Volume : 2,077 | Times : 14 |
Date : 2024-03-30 12:28:00 | Close : 126,450 | Change % : 0.59 | Volume : 2,077 | Times : 14 |
Date : 2024-03-27 12:29:56 | Close : 127,200 | Change % : 0.04 | Volume : 2,077 | Times : 14 |
Date : 2024-03-26 12:26:04 | Close : 127,150 | Change % : 0.79 | Volume : 2,077 | Times : 14 |
Date : 2024-03-25 12:25:52 | Close : 126,150 | Change % : 4.95 | Volume : 2,077 | Times : 14 |
Date : 2024-03-18 12:21:23 | Close : 120,200 | Change % : 0.29 | Volume : 2,077 | Times : 14 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TBAS | Last : 110.00 6,930 | Volume : 259,919 | Market Value : 14.766 Thousand billion | Date : 2024-04-16 |
Symbol : TBSZ | Last : 120.00 12,140 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2024-04-16 |
Symbol : کزغال | Last : 150.00 22,300 | Volume : 777,612 | Market Value : 82.6 Thousand billion | Date : 2024-04-16 |