Shahrood N.E.

KSGZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 104,550 0.38
Close: 104,850 0.10

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:11
Number:14
Volume:2,077
Value:265.9 Million
First:102,000
Low:102,000
High:107,800
Price:104,550
Change:400.00
Change %:0.38
Price:104,850
Change:100.00
Change %:0.10
Date : 2025-05-06 01:59:43
Number:14
Volume:2,077
Value:265.9 Million
First:106,500
Low:103,150
High:106,750
Price:105,000
Change:100.00
Change %:0.10
Price:104,950
Change:150.00
Change %:0.14
Date : 2025-05-05 01:59:53
Number:14
Volume:2,077
Value:265.9 Million
First:104,000
Low:103,100
High:105,950
Price:103,150
Change:2,050.00
Change %:1.95
Price:105,100
Change:100.00
Change %:0.10
Date : 2025-05-04 01:59:08
Number:14
Volume:2,077
Value:265.9 Million
First:103,200
Low:103,150
High:105,000
Price:103,800
Change:1,750.00
Change %:1.66
Price:105,200
Change:350.00
Change %:0.33
Date : 2025-05-03 01:56:01
Number:14
Volume:2,077
Value:265.9 Million
First:105,900
Low:103,000
High:105,900
Price:103,050
Change:2,850.00
Change %:2.69
Price:105,550
Change:350.00
Change %:0.33
Date : 2025-04-30 01:59:37
Number:14
Volume:2,077
Value:265.9 Million
First:108,900
Low:105,050
High:108,900
Price:105,050
Change:800.00
Change %:0.76
Price:105,900
Change:50.00
Change %:0.05
Date : 2025-04-29 01:58:26
Number:14
Volume:2,077
Value:265.9 Million
First:105,000
Low:103,550
High:106,650
Price:106,000
Change:200.00
Change %:0.19
Price:105,850
Change:350.00
Change %:0.33
Date : 2025-04-28 01:59:53
Number:14
Volume:2,077
Value:265.9 Million
First:104,000
Low:103,500
High:107,950
Price:105,000
Change:1,300.00
Change %:1.22
Price:106,200
Change:100.00
Change %:0.09
Date : 2025-04-27 01:58:49
Number:14
Volume:2,077
Value:265.9 Million
First:109,300
Low:104,100
High:109,300
Price:104,550
Change:1,850.00
Change %:1.74
Price:106,300
Change:100.00
Change %:0.09
Date : 2025-04-26 01:59:58
Number:14
Volume:2,077
Value:265.9 Million
First:106,500
Low:104,000
High:108,850
Price:108,850
Change:2,750.00
Change %:2.59
Price:106,400
Change:300.00
Change %:0.28
Date : 2025-04-23 01:59:13
Number:14
Volume:2,077
Value:265.9 Million
First:103,300
Low:103,300
High:106,250
Price:106,050
Change:300.00
Change %:0.28
Price:106,100
Change:250.00
Change %:0.24
Date : 2025-04-22 01:57:01
Number:14
Volume:2,077
Value:265.9 Million
First:108,600
Low:104,300
High:108,600
Price:104,400
Change:2,000.00
Change %:1.88
Price:106,350
Change:50.00
Change %:0.05
Date : 2025-04-21 01:59:26
Number:14
Volume:2,077
Value:265.9 Million
First:106,800
Low:105,500
High:108,400
Price:105,500
Change:0.00
Change %:0.00
Price:106,400
Change:900.00
Change %:0.85
Date : 2025-04-20 01:56:10
Number:14
Volume:2,077
Value:265.9 Million
First:106,400
Low:104,000
High:108,300
Price:107,700
Change:2,550.00
Change %:2.43
Price:105,500
Change:350.00
Change %:0.33
Date : 2025-04-19 01:53:54
Number:14
Volume:2,077
Value:265.9 Million
First:105,300
Low:103,100
High:105,300
Price:104,000
Change:1,200.00
Change %:1.14
Price:105,150
Change:50.00
Change %:0.05
Date : 2025-04-16 01:54:52
Number:14
Volume:2,077
Value:265.9 Million
First:102,300
Low:102,250
High:105,400
Price:102,250
Change:3,150.00
Change %:2.99
Price:105,200
Change:200.00
Change %:0.19
Date : 2025-04-15 01:56:50
Number:14
Volume:2,077
Value:265.9 Million
First:106,400
Low:104,000
High:106,400
Price:104,000
Change:2,050.00
Change %:1.93
Price:105,400
Change:650.00
Change %:0.61
Date : 2025-04-14 01:59:59
Number:14
Volume:2,077
Value:265.9 Million
First:108,700
Low:104,200
High:108,700
Price:104,650
Change:2,700.00
Change %:2.52
Price:106,050
Change:1,300.00
Change %:1.21
Date : 2025-04-13 01:56:01
Number:14
Volume:2,077
Value:265.9 Million
First:106,350
Low:104,750
High:109,800
Price:106,750
Change:1,200.00
Change %:1.11
Price:107,350
Change:600.00
Change %:0.56
Date : 2025-04-12 01:58:25
Number:14
Volume:2,077
Value:265.9 Million
First:105,500
Low:104,900
High:109,900
Price:104,900
Change:3,200.00
Change %:2.96
Price:107,950
Change:150.00
Change %:0.14
Date : 2025-04-09 01:56:44
Number:14
Volume:2,077
Value:265.9 Million
First:111,450
Low:105,050
High:111,450
Price:105,050
Change:3,200.00
Change %:2.96
Price:108,100
Change:150.00
Change %:0.14
Date : 2025-04-08 01:56:47
Number:14
Volume:2,077
Value:265.9 Million
First:106,950
Low:106,950
High:111,400
Price:108,000
Change:200.00
Change %:0.19
Price:108,250
Change:50.00
Change %:0.05
Date : 2025-04-07 01:58:48
Number:14
Volume:2,077
Value:265.9 Million
First:105,150
Low:105,100
High:107,200
Price:105,150
Change:3,200.00
Change %:2.95
Price:108,200
Change:150.00
Change %:0.14
Date : 2025-04-06 01:59:27
Number:14
Volume:2,077
Value:265.9 Million
First:108,800
Low:105,250
High:108,800
Price:105,850
Change:2,650.00
Change %:2.44
Price:108,350
Change:150.00
Change %:0.14
Date : 2025-04-05 01:55:50
Number:14
Volume:2,077
Value:265.9 Million
First:105,750
Low:105,600
High:108,800
Price:105,600
Change:3,250.00
Change %:2.99
Price:108,500
Change:350.00
Change %:0.32
Date : 2025-03-30 01:58:57
Number:14
Volume:2,077
Value:265.9 Million
First:107,500
Low:107,500
High:110,400
Price:109,550
Change:1,300.00
Change %:1.17
Price:108,850
Change:2,000.00
Change %:1.80
Date : 2025-03-29 01:52:41
Number:14
Volume:2,077
Value:265.9 Million
First:107,700
Low:107,600
High:107,700
Price:107,600
Change:3,300.00
Change %:2.98
Price:110,850
Change:50.00
Change %:0.05
Date : 2025-03-26 01:44:33
Number:14
Volume:2,077
Value:265.9 Million
First:107,800
Low:107,700
High:110,950
Price:107,700
Change:3,300.00
Change %:2.97
Price:110,900
Change:100.00
Change %:0.09
Date : 2025-03-25 01:59:51
Number:14
Volume:2,077
Value:265.9 Million
First:112,600
Low:108,350
High:114,000
Price:108,350
Change:3,300.00
Change %:2.96
Price:111,000
Change:650.00
Change %:0.58
Date : 2025-03-18 01:57:42
Number:14
Volume:2,077
Value:265.9 Million
First:108,550
Low:108,550
High:112,050
Price:108,550
Change:3,350.00
Change %:2.99
Price:111,650
Change:250.00
Change %:0.22