Shahrood N.E.
KSGZ |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Permitted
Last:
132,400
11.45
Close:
129,950
9.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:51 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:117,400
Low:117,400
High:119,600
|
Price:117,600
Change:950.00
Change %:0.80
|
Price:118,800
Change:250.00
Change %:0.21
|
| Date : 2024-04-15 12:13:22 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:119,450
Low:119,400
High:119,450
|
Price:119,400
Change:1,100.00
Change %:0.93
|
Price:118,550
Change:250.00
Change %:0.21
|
| Date : 2024-04-14 12:23:22 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:118,200
Low:118,200
High:118,400
|
Price:118,400
Change:950.00
Change %:0.80
|
Price:118,300
Change:1,050.00
Change %:0.88
|
| Date : 2024-04-13 12:29:41 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:118,450
Low:114,000
High:119,600
|
Price:115,900
Change:6,450.00
Change %:5.27
|
Price:119,350
Change:3,000.00
Change %:2.45
|
| Date : 2024-04-09 12:29:57 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:120,350
Low:119,450
High:124,400
|
Price:120,550
Change:1,850.00
Change %:1.51
|
Price:122,350
Change:50.00
Change %:0.04
|
| Date : 2024-04-08 12:29:44 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:118,400
Low:118,400
High:125,500
|
Price:120,250
Change:2,350.00
Change %:1.92
|
Price:122,400
Change:200.00
Change %:0.16
|
| Date : 2024-04-07 12:28:11 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:122,000
Low:118,600
High:122,000
|
Price:121,050
Change:1,800.00
Change %:1.47
|
Price:122,600
Change:250.00
Change %:0.20
|
| Date : 2024-04-06 12:29:53 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:122,050
Low:118,050
High:125,250
|
Price:121,900
Change:3,350.00
Change %:2.68
|
Price:122,850
Change:2,400.00
Change %:1.92
|
| Date : 2024-04-03 12:29:57 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:125,800
Low:120,750
High:126,000
|
Price:122,100
Change:3,600.00
Change %:2.86
|
Price:125,250
Change:450.00
Change %:0.36
|
| Date : 2024-04-02 12:28:21 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:124,000
Low:122,550
High:126,850
|
Price:123,300
Change:3,150.00
Change %:2.49
|
Price:125,700
Change:750.00
Change %:0.59
|
| Date : 2024-03-30 12:28:00 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:130,000
Low:123,000
High:134,000
|
Price:123,800
Change:3,400.00
Change %:2.67
|
Price:126,450
Change:750.00
Change %:0.59
|
| Date : 2024-03-27 12:29:56 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:129,000
Low:128,050
High:130,000
|
Price:130,000
Change:2,850.00
Change %:2.24
|
Price:127,200
Change:50.00
Change %:0.04
|
| Date : 2024-03-26 12:26:04 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:134,500
Low:126,400
High:134,500
|
Price:127,000
Change:850.00
Change %:0.67
|
Price:127,150
Change:1,000.00
Change %:0.79
|
| Date : 2024-03-25 12:25:52 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:126,000
Low:122,500
High:129,250
|
Price:129,250
Change:9,050.00
Change %:7.53
|
Price:126,150
Change:5,950.00
Change %:4.95
|
| Date : 2024-03-18 12:21:23 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:121,000
Low:120,450
High:124,000
|
Price:123,300
Change:3,450.00
Change %:2.88
|
Price:120,200
Change:350.00
Change %:0.29
|
| Date : 2024-03-17 12:29:55 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:123,150
Low:119,000
High:123,150
|
Price:120,150
Change:300.00
Change %:0.25
|
Price:119,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:25:35 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:122,000
Low:119,150
High:125,000
|
Price:119,200
Change:650.00
Change %:0.54
|
Price:119,850
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:59 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:120,500
Low:116,800
High:120,500
|
Price:120,450
Change:300.00
Change %:0.25
|
Price:119,850
Change:300.00
Change %:0.25
|
| Date : 2024-03-12 12:26:15 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:122,500
Low:117,000
High:122,500
|
Price:117,100
Change:4,350.00
Change %:3.58
|
Price:120,150
Change:1,300.00
Change %:1.07
|
| Date : 2024-03-11 12:29:47 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:121,000
Low:118,000
High:121,900
|
Price:120,700
Change:1,550.00
Change %:1.27
|
Price:121,450
Change:800.00
Change %:0.65
|
| Date : 2024-03-10 17:13:04 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:126,750
Low:118,150
High:127,700
|
Price:121,600
Change:1,050.00
Change %:0.86
|
Price:122,250
Change:400.00
Change %:0.33
|
| Date : 2024-03-06 12:27:48 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:119,500
Low:119,200
High:122,650
|
Price:122,200
Change:1,350.00
Change %:1.09
|
Price:122,650
Change:900.00
Change %:0.73
|
| Date : 2024-03-05 12:29:18 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:127,600
Low:115,800
High:127,600
|
Price:122,000
Change:2,000.00
Change %:1.61
|
Price:123,550
Change:450.00
Change %:0.36
|
| Date : 2024-03-04 12:29:11 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:128,600
Low:123,000
High:130,000
|
Price:123,700
Change:400.00
Change %:0.32
|
Price:124,000
Change:100.00
Change %:0.08
|
| Date : 2024-03-03 12:29:37 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:127,500
Low:124,050
High:128,000
|
Price:124,450
Change:1,500.00
Change %:1.22
|
Price:124,100
Change:1,150.00
Change %:0.94
|
| Date : 2024-03-02 12:25:56 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:127,100
Low:122,300
High:129,700
|
Price:122,300
Change:250.00
Change %:0.21
|
Price:122,950
Change:900.00
Change %:0.74
|
| Date : 2024-02-28 12:28:23 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:127,350
Low:123,000
High:127,350
|
Price:125,500
Change:3,750.00
Change %:3.08
|
Price:122,050
Change:300.00
Change %:0.25
|
| Date : 2024-02-27 12:24:47 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:114,200
Low:114,200
High:124,700
|
Price:122,150
Change:1,700.00
Change %:1.37
|
Price:121,750
Change:2,100.00
Change %:1.70
|
| Date : 2024-02-26 12:29:29 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:122,050
Low:118,250
High:122,050
|
Price:118,300
Change:8,550.00
Change %:6.74
|
Price:123,850
Change:3,000.00
Change %:2.37
|
| Date : 2024-02-24 12:29:13 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:120,600
Low:120,600
High:124,700
|
Price:124,650
Change:2,200.00
Change %:1.73
|
Price:126,850
Change:0.00
Change %:0.00
|