Shahrood N.E.

KSGZ | Stocks - Fara Bourse

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 80,350 2.90

Close: 82,750 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-05 12:23:33	Number:14 Volume:2,077 Value:265.9 Million	First:81,000 Low:80,350 High:82,000	Price:80,350 Change:2,400.00 Change %:2.90	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-11-04 12:19:46	Number:14 Volume:2,077 Value:265.9 Million	First:80,500 Low:80,500 High:82,550	Price:81,700 Change:1,050.00 Change %:1.27	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-11-03 12:28:33	Number:14 Volume:2,077 Value:265.9 Million	First:83,000 Low:81,650 High:83,000	Price:82,400 Change:350.00 Change %:0.42	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:54	Number:14 Volume:2,077 Value:265.9 Million	First:80,900 Low:80,900 High:83,100	Price:82,800 Change:50.00 Change %:0.06	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-11-01 12:28:42	Number:14 Volume:2,077 Value:265.9 Million	First:81,300 Low:81,250 High:83,500	Price:81,250 Change:1,500.00 Change %:1.81	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-29 11:52:32	Number:14 Volume:2,077 Value:265.9 Million	First:81,450 Low:81,450 High:83,600	Price:83,550 Change:800.00 Change %:0.97	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:36	Number:14 Volume:2,077 Value:265.9 Million	First:81,400 Low:81,400 High:84,750	Price:83,550 Change:800.00 Change %:0.97	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-27 12:08:57	Number:14 Volume:2,077 Value:265.9 Million	First:84,850 Low:84,250 High:84,850	Price:84,250 Change:1,500.00 Change %:1.81	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-26 12:25:01	Number:14 Volume:2,077 Value:265.9 Million	First:81,200 Low:81,150 High:83,400	Price:83,400 Change:650.00 Change %:0.79	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-25 12:23:39	Number:14 Volume:2,077 Value:265.9 Million	First:82,500 Low:81,250 High:82,650	Price:82,300 Change:450.00 Change %:0.54	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-22 12:16:46	Number:14 Volume:2,077 Value:265.9 Million	First:81,350 Low:81,350 High:85,950	Price:85,350 Change:2,600.00 Change %:3.14	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-21 12:22:28	Number:14 Volume:2,077 Value:265.9 Million	First:82,550 Low:81,300 High:82,700	Price:81,750 Change:1,000.00 Change %:1.21	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:47	Number:14 Volume:2,077 Value:265.9 Million	First:81,800 Low:81,800 High:85,700	Price:84,450 Change:1,700.00 Change %:2.05	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-19 12:27:50	Number:14 Volume:2,077 Value:265.9 Million	First:85,000 Low:82,850 High:85,850	Price:83,000 Change:250.00 Change %:0.30	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-18 12:28:57	Number:14 Volume:2,077 Value:265.9 Million	First:86,000 Low:83,500 High:86,000	Price:84,950 Change:2,200.00 Change %:2.66	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-15 12:18:42	Number:14 Volume:2,077 Value:265.9 Million	First:85,850 Low:81,300 High:86,150	Price:82,000 Change:750.00 Change %:0.91	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-14 12:29:14	Number:14 Volume:2,077 Value:265.9 Million	First:85,950 Low:84,550 High:86,150	Price:85,850 Change:3,100.00 Change %:3.75	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-13 12:27:28	Number:14 Volume:2,077 Value:265.9 Million	First:85,550 Low:83,250 High:85,750	Price:85,500 Change:2,750.00 Change %:3.32	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-12 12:22:43	Number:14 Volume:2,077 Value:265.9 Million	First:85,550 Low:85,550 High:85,550	Price:85,550 Change:2,800.00 Change %:3.38	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-11 12:20:12	Number:14 Volume:2,077 Value:265.9 Million	First:83,600 Low:81,150 High:85,050	Price:85,050 Change:2,300.00 Change %:2.78	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-08 12:26:50	Number:14 Volume:2,077 Value:265.9 Million	First:82,650 Low:80,600 High:82,650	Price:80,600 Change:2,150.00 Change %:2.60	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:50	Number:14 Volume:2,077 Value:265.9 Million	First:80,350 Low:80,250 High:82,600	Price:81,100 Change:1,650.00 Change %:1.99	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:04	Number:14 Volume:2,077 Value:265.9 Million	First:83,400 Low:80,300 High:83,400	Price:80,300 Change:2,450.00 Change %:2.96	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-05 12:26:09	Number:14 Volume:2,077 Value:265.9 Million	First:82,300 Low:80,800 High:83,750	Price:82,700 Change:50.00 Change %:0.06	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-10-04 12:28:01	Number:14 Volume:2,077 Value:265.9 Million	First:80,400 Low:80,400 High:82,800	Price:81,600 Change:1,600.00 Change %:1.92	Price:82,750 Change:450.00 Change %:0.54
Date : 2025-10-01 12:29:23	Number:14 Volume:2,077 Value:265.9 Million	First:80,800 Low:80,750 High:80,800	Price:80,750 Change:2,450.00 Change %:2.95	Price:83,200 Change:0.00 Change %:0.00
Date : 2025-09-30 12:27:49	Number:14 Volume:2,077 Value:265.9 Million	First:82,250 Low:80,950 High:83,500	Price:81,100 Change:2,350.00 Change %:2.82	Price:83,200 Change:250.00 Change %:0.30
Date : 2025-09-29 12:29:58	Number:14 Volume:2,077 Value:265.9 Million	First:82,400 Low:82,400 High:85,400	Price:84,500 Change:1,050.00 Change %:1.26	Price:83,450 Change:0.00 Change %:0.00
Date : 2025-09-28 12:16:13	Number:14 Volume:2,077 Value:265.9 Million	First:82,900 Low:82,900 High:85,700	Price:83,600 Change:150.00 Change %:0.18	Price:83,450 Change:0.00 Change %:0.00
Date : 2025-09-27 12:29:59	Number:14 Volume:2,077 Value:265.9 Million	First:81,100 Low:80,950 High:82,900	Price:81,500 Change:1,950.00 Change %:2.34	Price:83,450 Change:0.00 Change %:0.00

Shahrood N.E.

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close