Shahrood N.E.
KSGZ |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
125,600
2.99
Close:
127,900
4.88
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:10:10 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:118,650
Low:118,650
High:125,600
|
Price:125,600
Change:3,650.00
Change %:2.99
|
Price:125,150
Change:3,200.00
Change %:2.62
|
| Date : 2024-12-03 00:59:59 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:121,950
Low:119,150
High:124,600
|
Price:122,000
Change:400.00
Change %:0.33
|
Price:121,950
Change:350.00
Change %:0.29
|
| Date : 2024-12-02 00:59:58 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:122,000
Low:120,000
High:123,500
|
Price:122,000
Change:2,050.00
Change %:1.71
|
Price:121,600
Change:1,650.00
Change %:1.38
|
| Date : 2024-12-01 00:59:45 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:117,650
Low:117,000
High:120,100
|
Price:119,350
Change:1,150.00
Change %:0.95
|
Price:119,950
Change:550.00
Change %:0.46
|
| Date : 2024-11-30 00:58:59 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:123,700
Low:117,400
High:123,750
|
Price:118,900
Change:2,100.00
Change %:1.74
|
Price:120,500
Change:500.00
Change %:0.41
|
| Date : 2024-11-27 00:59:32 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:120,000
Low:119,000
High:123,000
|
Price:120,000
Change:1,950.00
Change %:1.60
|
Price:121,000
Change:950.00
Change %:0.78
|
| Date : 2024-11-26 00:58:56 |
Number:14
Volume:2,077
Value:265.9 Million
|
First:125,800
Low:118,750
High:125,850
|
Price:118,850
Change:3,350.00
Change %:2.74
|
Price:121,950
Change:250.00
Change %:0.21
|
| Date : 2024-11-25 00:00:00 |
Number:137
Volume:140,508
Value:17.17 billion
|
First:121,350
Low:120,550
High:122,250
|
Price:118,700
Change:0.00
Change %:0.00
|
Price:122,200
Change:3,500.00
Change %:2.95
|
| Date : 2024-11-24 00:00:00 |
Number:149
Volume:86,944
Value:10.356 billion
|
First:114,950
Low:114,950
High:120,750
|
Price:117,650
Change:0.00
Change %:0.00
|
Price:118,700
Change:1,050.00
Change %:0.89
|
| Date : 2024-11-23 00:00:00 |
Number:203
Volume:131,365
Value:15.457 billion
|
First:117,400
Low:117,150
High:121,450
|
Price:120,750
Change:0.00
Change %:0.00
|
Price:117,650
Change:3,100.00
Change %:2.57
|
| Date : 2024-11-20 00:00:00 |
Number:69
Volume:59,151
Value:7.03 billion
|
First:119,000
Low:118,800
High:122,150
|
Price:122,450
Change:0.00
Change %:0.00
|
Price:120,750
Change:1,700.00
Change %:1.39
|
| Date : 2024-11-19 00:00:00 |
Number:39
Volume:72,241
Value:8.829 billion
|
First:124,350
Low:119,050
High:124,350
|
Price:122,700
Change:0.00
Change %:0.00
|
Price:122,450
Change:250.00
Change %:0.20
|
| Date : 2024-11-18 00:00:00 |
Number:251
Volume:30,819
Value:3.866 billion
|
First:125,000
Low:125,000
High:125,450
|
Price:121,800
Change:0.00
Change %:0.00
|
Price:122,700
Change:900.00
Change %:0.74
|
| Date : 2024-11-17 00:00:00 |
Number:126
Volume:74,909
Value:9.233 billion
|
First:121,850
Low:121,800
High:123,300
|
Price:119,750
Change:0.00
Change %:0.00
|
Price:121,800
Change:2,050.00
Change %:1.71
|
| Date : 2024-11-16 00:00:00 |
Number:95
Volume:60,997
Value:7.404 billion
|
First:120,000
Low:120,000
High:121,700
|
Price:118,200
Change:0.00
Change %:0.00
|
Price:119,750
Change:1,550.00
Change %:1.31
|
| Date : 2024-11-13 00:00:00 |
Number:46
Volume:12,573
Value:1.496 billion
|
First:119,050
Low:116,200
High:120,500
|
Price:118,100
Change:0.00
Change %:0.00
|
Price:118,200
Change:100.00
Change %:0.09
|
| Date : 2024-11-12 00:00:00 |
Number:51
Volume:6,509
Value:772.722 Million
|
First:119,950
Low:118,100
High:121,350
|
Price:118,050
Change:0.00
Change %:0.00
|
Price:118,100
Change:50.00
Change %:0.04
|
| Date : 2024-11-11 00:00:00 |
Number:97
Volume:27,190
Value:3.25 billion
|
First:116,750
Low:116,750
High:120,500
|
Price:117,650
Change:0.00
Change %:0.00
|
Price:118,050
Change:400.00
Change %:0.34
|
| Date : 2024-11-10 00:00:00 |
Number:203
Volume:51,286
Value:6.047 billion
|
First:117,150
Low:116,000
High:119,800
|
Price:117,450
Change:0.00
Change %:0.00
|
Price:117,650
Change:200.00
Change %:0.17
|
| Date : 2024-11-09 00:00:00 |
Number:71
Volume:14,488
Value:1.713 billion
|
First:120,150
Low:115,950
High:120,200
|
Price:117,350
Change:0.00
Change %:0.00
|
Price:117,450
Change:100.00
Change %:0.09
|
| Date : 2024-11-06 00:00:00 |
Number:62
Volume:33,403
Value:3.836 billion
|
First:121,550
Low:114,800
High:121,550
|
Price:118,300
Change:0.00
Change %:0.00
|
Price:117,350
Change:950.00
Change %:0.80
|
| Date : 2024-11-05 00:00:00 |
Number:61
Volume:21,642
Value:2.498 billion
|
First:115,600
Low:115,400
High:115,600
|
Price:118,950
Change:0.00
Change %:0.00
|
Price:118,300
Change:650.00
Change %:0.55
|
| Date : 2024-11-04 00:00:00 |
Number:64
Volume:114,408
Value:13.582 billion
|
First:118,700
Low:118,700
High:119,150
|
Price:122,350
Change:0.00
Change %:0.00
|
Price:118,950
Change:3,400.00
Change %:2.78
|
| Date : 2024-11-03 00:00:00 |
Number:3
Volume:169
Value:20.06 Million
|
First:118,700
Low:118,700
High:118,700
|
Price:122,350
Change:0.00
Change %:0.00
|
Price:122,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:53
Volume:15,579
Value:1.857 billion
|
First:119,150
Low:119,150
High:123,000
|
Price:122,800
Change:0.00
Change %:0.00
|
Price:122,350
Change:450.00
Change %:0.37
|
| Date : 2024-10-30 00:00:00 |
Number:66
Volume:35,853
Value:4.31 billion
|
First:120,200
Low:120,200
High:122,000
|
Price:123,900
Change:0.00
Change %:0.00
|
Price:122,800
Change:1,100.00
Change %:0.89
|
| Date : 2024-10-29 00:00:00 |
Number:13
Volume:6,235
Value:750.694 Million
|
First:120,400
Low:120,400
High:120,400
|
Price:124,100
Change:0.00
Change %:0.00
|
Price:123,900
Change:200.00
Change %:0.16
|
| Date : 2024-10-28 00:00:00 |
Number:83
Volume:33,684
Value:4.094 billion
|
First:125,150
Low:121,400
High:125,350
|
Price:125,150
Change:0.00
Change %:0.00
|
Price:124,100
Change:1,050.00
Change %:0.84
|
| Date : 2024-10-27 00:00:00 |
Number:183
Volume:58,632
Value:7.279 billion
|
First:128,000
Low:122,350
High:129,700
|
Price:126,100
Change:0.00
Change %:0.00
|
Price:125,150
Change:950.00
Change %:0.75
|
| Date : 2024-10-26 00:00:00 |
Number:125
Volume:41,102
Value:5.119 billion
|
First:123,150
Low:123,150
High:130,600
|
Price:126,950
Change:0.00
Change %:0.00
|
Price:126,100
Change:850.00
Change %:0.67
|