Shahrood N.E.

KSGZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 94,000 2.74
Close: 95,500 1.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:48:38
Number:14
Volume:2,077
Value:265.9 Million
First:96,000
Low:95,700
High:97,900
Price:95,700
Change:2,950.00
Change %:2.99
Price:96,650
Change:2,000.00
Change %:2.03
Date : 2025-06-29 01:57:31
Number:14
Volume:2,077
Value:265.9 Million
First:96,800
Low:96,800
High:99,700
Price:99,700
Change:50.00
Change %:0.05
Price:98,650
Change:1,100.00
Change %:1.10
Date : 2025-06-28 01:58:34
Number:14
Volume:2,077
Value:265.9 Million
First:99,750
Low:99,750
High:99,800
Price:99,750
Change:3,850.00
Change %:3.72
Price:99,750
Change:3,850.00
Change %:3.72
Date : 2025-06-11 01:53:15
Number:14
Volume:2,077
Value:265.9 Million
First:102,400
Low:100,650
High:102,400
Price:101,000
Change:3,100.00
Change %:2.98
Price:103,600
Change:500.00
Change %:0.48
Date : 2025-06-10 01:59:57
Number:14
Volume:2,077
Value:265.9 Million
First:101,700
Low:101,000
High:101,700
Price:101,000
Change:4,200.00
Change %:3.99
Price:104,100
Change:1,100.00
Change %:1.05
Date : 2025-06-09 01:59:29
Number:14
Volume:2,077
Value:265.9 Million
First:102,200
Low:101,700
High:102,200
Price:101,700
Change:3,500.00
Change %:3.33
Price:105,200
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:39
Number:14
Volume:2,077
Value:265.9 Million
First:102,150
Low:102,150
High:102,200
Price:102,150
Change:3,500.00
Change %:3.31
Price:105,200
Change:450.00
Change %:0.43
Date : 2025-06-07 01:55:12
Number:14
Volume:2,077
Value:265.9 Million
First:102,500
Low:102,500
High:102,500
Price:102,500
Change:3,150.00
Change %:2.98
Price:105,650
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:33
Number:14
Volume:2,077
Value:265.9 Million
First:103,000
Low:102,750
High:105,850
Price:104,950
Change:1,250.00
Change %:1.18
Price:105,650
Change:550.00
Change %:0.52
Date : 2025-06-02 01:13:45
Number:14
Volume:2,077
Value:265.9 Million
First:103,800
Low:103,050
High:104,200
Price:104,200
Change:2,000.00
Change %:1.88
Price:106,200
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:44
Number:14
Volume:2,077
Value:265.9 Million
First:104,000
Low:103,700
High:105,950
Price:105,100
Change:1,800.00
Change %:1.68
Price:106,200
Change:700.00
Change %:0.66
Date : 2025-05-31 01:57:17
Number:14
Volume:2,077
Value:265.9 Million
First:106,000
Low:104,950
High:106,500
Price:105,000
Change:3,150.00
Change %:2.91
Price:106,900
Change:1,250.00
Change %:1.16
Date : 2025-05-28 01:29:12
Number:14
Volume:2,077
Value:265.9 Million
First:109,150
Low:105,750
High:109,150
Price:108,450
Change:550.00
Change %:0.51
Price:108,150
Change:850.00
Change %:0.78
Date : 2025-05-27 01:52:13
Number:14
Volume:2,077
Value:265.9 Million
First:107,900
Low:106,500
High:109,800
Price:106,500
Change:3,250.00
Change %:2.96
Price:109,000
Change:750.00
Change %:0.68
Date : 2025-05-26 01:59:56
Number:14
Volume:2,077
Value:265.9 Million
First:109,950
Low:107,600
High:109,950
Price:109,450
Change:450.00
Change %:0.41
Price:109,750
Change:150.00
Change %:0.14
Date : 2025-05-25 01:54:43
Number:14
Volume:2,077
Value:265.9 Million
First:109,950
Low:107,100
High:112,400
Price:109,300
Change:1,100.00
Change %:1.00
Price:109,900
Change:500.00
Change %:0.45
Date : 2025-05-24 01:59:55
Number:14
Volume:2,077
Value:265.9 Million
First:111,250
Low:107,150
High:112,350
Price:108,500
Change:1,400.00
Change %:1.27
Price:110,400
Change:500.00
Change %:0.46
Date : 2025-05-21 01:59:03
Number:14
Volume:2,077
Value:265.9 Million
First:114,550
Low:108,150
High:114,550
Price:108,950
Change:50.00
Change %:0.05
Price:109,900
Change:1,000.00
Change %:0.92
Date : 2025-05-20 01:58:45
Number:14
Volume:2,077
Value:265.9 Million
First:112,150
Low:112,150
High:112,150
Price:112,150
Change:3,250.00
Change %:2.98
Price:108,900
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:20
Number:14
Volume:2,077
Value:265.9 Million
First:109,200
Low:104,200
High:109,450
Price:109,450
Change:3,150.00
Change %:2.96
Price:108,900
Change:2,600.00
Change %:2.45
Date : 2025-05-18 01:59:43
Number:14
Volume:2,077
Value:265.9 Million
First:104,000
Low:104,000
High:107,350
Price:107,350
Change:3,100.00
Change %:2.97
Price:106,300
Change:2,050.00
Change %:1.97
Date : 2025-05-17 01:48:12
Number:14
Volume:2,077
Value:265.9 Million
First:106,900
Low:103,150
High:106,900
Price:104,400
Change:200.00
Change %:0.19
Price:104,250
Change:50.00
Change %:0.05
Date : 2025-05-14 01:59:08
Number:14
Volume:2,077
Value:265.9 Million
First:103,500
Low:100,750
High:105,450
Price:105,400
Change:1,700.00
Change %:1.64
Price:104,200
Change:500.00
Change %:0.48
Date : 2025-05-13 01:57:39
Number:14
Volume:2,077
Value:265.9 Million
First:104,100
Low:102,050
High:104,200
Price:102,900
Change:900.00
Change %:0.87
Price:103,700
Change:100.00
Change %:0.10
Date : 2025-05-12 01:59:40
Number:14
Volume:2,077
Value:265.9 Million
First:102,500
Low:102,500
High:105,700
Price:104,800
Change:1,400.00
Change %:1.35
Price:103,800
Change:400.00
Change %:0.39
Date : 2025-05-11 01:58:44
Number:14
Volume:2,077
Value:265.9 Million
First:101,550
Low:101,500
High:104,350
Price:101,500
Change:3,100.00
Change %:2.96
Price:103,400
Change:1,200.00
Change %:1.15
Date : 2025-05-10 01:59:53
Number:14
Volume:2,077
Value:265.9 Million
First:104,850
Low:101,850
High:107,000
Price:103,650
Change:1,200.00
Change %:1.14
Price:104,600
Change:250.00
Change %:0.24
Date : 2025-05-07 01:57:11
Number:14
Volume:2,077
Value:265.9 Million
First:102,000
Low:102,000
High:107,800
Price:104,550
Change:400.00
Change %:0.38
Price:104,850
Change:100.00
Change %:0.10
Date : 2025-05-06 01:59:43
Number:14
Volume:2,077
Value:265.9 Million
First:106,500
Low:103,150
High:106,750
Price:105,000
Change:100.00
Change %:0.10
Price:104,950
Change:150.00
Change %:0.14
Date : 2025-05-05 01:59:53
Number:14
Volume:2,077
Value:265.9 Million
First:104,000
Low:103,100
High:105,950
Price:103,150
Change:2,050.00
Change %:1.95
Price:105,100
Change:100.00
Change %:0.10