Shahrood N.E.

KSGZ | Stocks - Fara Bourse

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 66,950 19.09

Close: 82,750 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 11:15:54	Number:14 Volume:2,077 Value:265.9 Million	First:66,950 Low:66,900 High:66,950	Price:66,950 Change:15,800.00 Change %:19.09	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:02	Number:14 Volume:2,077 Value:265.9 Million	First:64,950 Low:64,950 High:66,550	Price:66,550 Change:16,200.00 Change %:19.58	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:37	Number:14 Volume:2,077 Value:265.9 Million	First:66,800 Low:66,750 High:68,300	Price:67,850 Change:14,900.00 Change %:18.01	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-18 11:16:28	Number:14 Volume:2,077 Value:265.9 Million	First:69,250 Low:68,150 High:70,900	Price:70,900 Change:11,850.00 Change %:14.32	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:15	Number:14 Volume:2,077 Value:265.9 Million	First:71,150 Low:69,650 High:72,850	Price:70,000 Change:12,750.00 Change %:15.41	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-16 12:17:55	Number:14 Volume:2,077 Value:265.9 Million	First:71,150 Low:71,100 High:73,150	Price:71,100 Change:11,650.00 Change %:14.08	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-15 12:25:23	Number:14 Volume:2,077 Value:265.9 Million	First:73,100 Low:73,050 High:77,250	Price:73,050 Change:9,700.00 Change %:11.72	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-14 12:02:37	Number:14 Volume:2,077 Value:265.9 Million	First:75,500 Low:75,200 High:75,900	Price:75,200 Change:7,550.00 Change %:9.12	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-10 12:24:43	Number:14 Volume:2,077 Value:265.9 Million	First:77,250 Low:77,150 High:79,300	Price:77,300 Change:5,450.00 Change %:6.59	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:47	Number:14 Volume:2,077 Value:265.9 Million	First:83,900 Low:79,150 High:83,900	Price:79,500 Change:3,250.00 Change %:3.93	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-08 12:20:30	Number:14 Volume:2,077 Value:265.9 Million	First:82,000 Low:80,300 High:83,000	Price:80,500 Change:2,250.00 Change %:2.72	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-07 12:23:06	Number:14 Volume:2,077 Value:265.9 Million	First:82,800 Low:81,150 High:83,300	Price:83,300 Change:550.00 Change %:0.67	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-03 12:20:02	Number:14 Volume:2,077 Value:265.9 Million	First:83,450 Low:78,800 High:83,550	Price:78,800 Change:3,950.00 Change %:4.77	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:52	Number:14 Volume:2,077 Value:265.9 Million	First:80,000 Low:80,000 High:81,200	Price:81,200 Change:1,550.00 Change %:1.87	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:46	Number:14 Volume:2,077 Value:265.9 Million	First:78,650 Low:78,650 High:80,000	Price:80,000 Change:2,750.00 Change %:3.32	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:33	Number:14 Volume:2,077 Value:265.9 Million	First:81,500 Low:80,900 High:81,500	Price:80,900 Change:1,850.00 Change %:2.24	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-01-28 12:21:28	Number:14 Volume:2,077 Value:265.9 Million	First:83,100 Low:83,100 High:87,050	Price:85,000 Change:2,250.00 Change %:2.72	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-01-07 12:16:54	Number:14 Volume:2,077 Value:265.9 Million	First:104,000 Low:102,550 High:105,000	Price:102,550 Change:19,800.00 Change %:23.93	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:37	Number:14 Volume:2,077 Value:265.9 Million	First:104,250 Low:104,000 High:109,500	Price:104,050 Change:21,300.00 Change %:25.74	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:55	Number:14 Volume:2,077 Value:265.9 Million	First:108,050 Low:105,550 High:108,050	Price:107,650 Change:24,900.00 Change %:30.09	Price:82,750 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:30	Number:14 Volume:2,077 Value:265.9 Million	First:105,450 Low:99,350 High:105,450	Price:105,450 Change:22,700.00 Change %:27.43	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-31 12:01:49	Number:14 Volume:2,077 Value:265.9 Million	First:102,400 Low:102,400 High:102,400	Price:102,400 Change:19,650.00 Change %:23.75	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-30 12:23:22	Number:14 Volume:2,077 Value:265.9 Million	First:100,500 Low:94,800 High:100,500	Price:100,500 Change:17,750.00 Change %:21.45	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-29 12:18:43	Number:14 Volume:2,077 Value:265.9 Million	First:97,600 Low:97,600 High:97,600	Price:97,600 Change:14,850.00 Change %:17.95	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-28 12:11:33	Number:14 Volume:2,077 Value:265.9 Million	First:94,800 Low:94,800 High:94,800	Price:94,800 Change:12,050.00 Change %:14.56	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-27 12:21:41	Number:14 Volume:2,077 Value:265.9 Million	First:92,050 Low:92,050 High:92,050	Price:92,050 Change:9,300.00 Change %:11.24	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-24 12:28:56	Number:14 Volume:2,077 Value:265.9 Million	First:89,400 Low:89,400 High:89,400	Price:89,400 Change:6,650.00 Change %:8.04	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:04	Number:14 Volume:2,077 Value:265.9 Million	First:86,800 Low:86,800 High:86,800	Price:86,800 Change:4,050.00 Change %:4.89	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:12	Number:14 Volume:2,077 Value:265.9 Million	First:86,700 Low:86,700 High:86,700	Price:86,700 Change:3,950.00 Change %:4.77	Price:82,750 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:20	Number:14 Volume:2,077 Value:265.9 Million	First:86,500 Low:86,500 High:86,500	Price:86,500 Change:3,750.00 Change %:4.53	Price:82,750 Change:0.00 Change %:0.00

Shahrood N.E.

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close