زغال سنگ پروده طبس
کزغال |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
3,722
0.13
Close:
3,727
0.00
Last Trade
2025-06-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,722 | Close | 3,727 0.00 |
| High | 3,836 | Low | 3,722 |
| Volume | 777,612 | Times | 309 |
| Price Range: | 21,750 - 24,950 | Value | 18.37 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-06-29| True | Legal | |
|---|---|---|
| 81 | Number of buyers | - |
| 777,553 | Purchase volume | - |
| 180 | Seller number | - |
| 777,553 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-06-29| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number3,407 | Buy23,250 | Sell23,300 | Number60 | Order1 |
| Order2 | Number22,340 | Buy23,200 | Sell23,350 | Number60 | Order1 |
| Order5 | Number25,196 | Buy23,150 | Sell23,400 | Number13 | Order1 |
| Order10 | Number68,927 | Buy23,100 | Sell23,500 | Number16,457 | Order8 |
| Order2 | Number200,244 | Buy23,050 | Sell23,550 | Number3,294 | Order6 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 2,458 | دوره | 9 ماهه |
| سود TTM | 3,095 | ||
| P/E TTM | 7.625 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 2,647 | P/E مجمع | 8.92 |
| Cash profit | 2,550 | ||
| Distribution percentage | 96.34 % |
Yield and liquidity
| 3 Months | 14.74 % | Rank | 239 |
| 6 Months | 19.44 % | Rank | 244 |
| 9 Months | 7.66 % | Rank | 230 |
| 1 year old | 25.73 % | Rank | 190 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
82.6 Thousand billion
Market Value
10.92
P/B
% 15.79
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-06-30 01:43:50 | Close : 3,727 | Change % : 6.62 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-29 01:32:11 | Close : 3,991 | Change % : 0.00 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-28 01:50:23 | Close : 3,991 | Change % : 1.80 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-11 01:59:56 | Close : 4,064 | Change % : 0.12 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-10 01:59:44 | Close : 4,059 | Change % : 0.30 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-09 01:59:54 | Close : 4,047 | Change % : 1.41 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-08 01:59:39 | Close : 4,105 | Change % : 1.06 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-07 01:56:46 | Close : 4,149 | Change % : 2.42 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-03 01:59:49 | Close : 4,252 | Change % : 0.14 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-02 01:59:43 | Close : 4,258 | Change % : 0.51 | Volume : 777,612 | Times : 309 |
| Date : 2025-06-01 03:55:49 | Close : 4,280 | Change % : 0.81 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-31 01:57:39 | Close : 4,315 | Change % : 4.94 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-28 01:56:52 | Close : 4,112 | Change % : 1.68 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-27 01:56:33 | Close : 4,044 | Change % : 0.52 | Volume : 777,612 | Times : 309 |
| Date : 2025-05-26 01:59:53 | Close : 4,023 | Change % : 2.54 | Volume : 777,612 | Times : 309 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TBAS | Last : 660.00 5,910 | Volume : 259,919 | Market Value : 14.766 Thousand billion | Date : 2025-06-30 |
| Symbol : KSGZ | Last : 650.00 96,000 | Volume : 2,077 | Market Value : 10.752 Thousand billion | Date : 2025-06-29 |
| Symbol : TBSZ | Last : - 7,380 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2025-06-29 |