زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 2,550 2.99
Close: 2,475 0.04

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,404 Close 2,475 1.00
High 2,550 Low 2,404
Volume 777,612 Times 309
Price Range:  21,750 - 24,950 Value 18.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
81 Number of buyers -
777,553 Purchase volume -
180 Seller number -
777,553 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number3,407 Buy23,250 Sell23,300 Number60 Order1
Order2 Number22,340 Buy23,200 Sell23,350 Number60 Order1
Order5 Number25,196 Buy23,150 Sell23,400 Number13 Order1
Order10 Number68,927 Buy23,100 Sell23,500 Number16,457 Order8
Order2 Number200,244 Buy23,050 Sell23,550 Number3,294 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 2,458 دوره 9 ماهه
سود TTM 3,095
P/E TTM 7.625

DPS

The last assembly 2023-03-20
Real profit 2,647 P/E مجمع 8.92
Cash profit 2,550
Distribution percentage 96.34 %

Yield and liquidity

3 Months 14.74 % Rank 239
6 Months 19.44 % Rank 244
9 Months 7.66 % Rank 230
1 year old 25.73 % Rank 190
Big
Medium
Small
Growth Middle Value
82.6 Thousand billion

Market Value

9.15

P/B

% 15.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:24:47 Close : 2,475 Change % : 0.04 Volume : 777,612 Times : 309
Date : 2025-08-19 12:27:59 Close : 2,476 Change % : 2.90 Volume : 777,612 Times : 309
Date : 2025-08-18 12:29:46 Close : 2,550 Change % : 2.19 Volume : 777,612 Times : 309
Date : 2025-08-17 12:28:32 Close : 2,607 Change % : 1.85 Volume : 777,612 Times : 309
Date : 2025-08-16 12:29:43 Close : 2,656 Change % : 0.38 Volume : 777,612 Times : 309
Date : 2025-08-13 12:29:40 Close : 2,666 Change % : 0.93 Volume : 777,612 Times : 309
Date : 2025-08-12 12:29:25 Close : 2,691 Change % : 0.04 Volume : 777,612 Times : 309
Date : 2025-08-11 12:27:05 Close : 2,692 Change % : 0.19 Volume : 777,612 Times : 309
Date : 2025-08-10 12:27:29 Close : 2,687 Change % : 0.04 Volume : 777,612 Times : 309
Date : 2025-08-09 12:29:43 Close : 2,686 Change % : 0.00 Volume : 777,612 Times : 309
Date : 2025-08-06 12:28:15 Close : 2,686 Change % : 0.67 Volume : 777,612 Times : 309
Date : 2025-08-05 12:29:44 Close : 2,704 Change % : 1.10 Volume : 777,612 Times : 309
Date : 2025-08-04 12:29:58 Close : 2,734 Change % : 0.36 Volume : 777,612 Times : 309
Date : 2025-08-03 12:28:16 Close : 2,744 Change % : 0.11 Volume : 777,612 Times : 309
Date : 2025-08-02 12:29:27 Close : 2,747 Change % : 0.80 Volume : 777,612 Times : 309
More

Related

Symbol Last Volume Market Value
Symbol : TBAS Last : 43.00 4,865 Volume : 259,919 Market Value : 14.766 Thousand billion Date : 2025-08-20
Symbol : KSGZ Last : 2,900 87,700 Volume : 2,077 Market Value : 10.752 Thousand billion Date : 2025-08-20
Symbol : TBSZ Last : - 6,630 Volume : 88,032 Market Value : 22.23 Thousand billion Date : 2025-08-20
More

Comments & Analysis