زغال سنگ پروده طبس
کزغال |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Permitted
Last:
22,300
0.68
Close:
23,300
5.19
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 22,550 | Close | 23,300 1,150.00 |
High | 22,550 | Low | 22,150 |
Volume | 777,612 | Times | 309 |
Price Range: | 21,750 - 24,950 | Value | 18.37 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
81 | Number of buyers | - |
777,553 | Purchase volume | - |
180 | Seller number | - |
777,553 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,407 | Buy23,250 | Sell23,300 | Number60 | Order1 |
Order2 | Number22,340 | Buy23,200 | Sell23,350 | Number60 | Order1 |
Order5 | Number25,196 | Buy23,150 | Sell23,400 | Number13 | Order1 |
Order10 | Number68,927 | Buy23,100 | Sell23,500 | Number16,457 | Order8 |
Order2 | Number200,244 | Buy23,050 | Sell23,550 | Number3,294 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,458 | دوره | 9 ماهه |
سود TTM | 3,095 | ||
P/E TTM | 7.625 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,647 | P/E مجمع | 8.92 |
Cash profit | 2,550 | ||
Distribution percentage | 96.34 % |
Yield and liquidity
3 Months | 14.74 % | Rank | 239 |
6 Months | 19.44 % | Rank | 244 |
9 Months | 7.66 % | Rank | 230 |
1 year old | 25.73 % | Rank | 190 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
82.6 Thousand billion
Market Value
6.17
P/B
% 15.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:56 | Close : 22,450 | Change % : 1.35 | Volume : 777,612 | Times : 309 |
Date : 2024-04-15 12:29:45 | Close : 22,150 | Change % : 0.00 | Volume : 777,612 | Times : 309 |
Date : 2024-04-14 12:29:39 | Close : 22,150 | Change % : 0.90 | Volume : 777,612 | Times : 309 |
Date : 2024-04-13 12:29:58 | Close : 22,350 | Change % : 3.66 | Volume : 777,612 | Times : 309 |
Date : 2024-04-09 12:29:34 | Close : 23,200 | Change % : 1.53 | Volume : 777,612 | Times : 309 |
Date : 2024-04-08 12:29:58 | Close : 22,850 | Change % : 2.93 | Volume : 777,612 | Times : 309 |
Date : 2024-04-07 12:29:31 | Close : 22,200 | Change % : 0.45 | Volume : 777,612 | Times : 309 |
Date : 2024-04-06 12:27:29 | Close : 22,300 | Change % : 4.29 | Volume : 777,612 | Times : 309 |
Date : 2024-04-03 12:29:35 | Close : 23,300 | Change % : 0.00 | Volume : 777,612 | Times : 309 |
Date : 2024-04-02 12:29:38 | Close : 23,300 | Change % : 1.69 | Volume : 777,612 | Times : 309 |
Date : 2024-03-30 12:29:57 | Close : 23,700 | Change % : 0.00 | Volume : 777,612 | Times : 309 |
Date : 2024-03-27 12:28:46 | Close : 23,700 | Change % : 0.63 | Volume : 777,612 | Times : 309 |
Date : 2024-03-26 12:29:49 | Close : 23,850 | Change % : 0.63 | Volume : 777,612 | Times : 309 |
Date : 2024-03-25 12:29:44 | Close : 23,700 | Change % : 2.60 | Volume : 777,612 | Times : 309 |
Date : 2024-03-18 12:29:30 | Close : 23,100 | Change % : 2.21 | Volume : 777,612 | Times : 309 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TBAS | Last : 110.00 6,930 | Volume : 259,919 | Market Value : 14.766 Thousand billion | Date : 2024-04-16 |
Symbol : KSGZ | Last : 950.00 117,600 | Volume : 2,077 | Market Value : 10.752 Thousand billion | Date : 2024-04-16 |
Symbol : TBSZ | Last : 120.00 12,140 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2024-04-16 |