زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 3,336 11.20
Close: 3,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:54
Number:309
Volume:777,612
Value:18.37 billion
First:3,362
Low:3,323
High:3,412
Price:3,336
Change:336.00
Change %:11.20
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:3,360
Low:3,360
High:3,460
Price:3,440
Change:440.00
Change %:14.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-22 13:47:03
Number:309
Volume:777,612
Value:18.37 billion
First:3,358
Low:3,358
High:3,458
Price:3,444
Change:444.00
Change %:14.80
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:41
Number:309
Volume:777,612
Value:18.37 billion
First:3,471
Low:3,460
High:3,479
Price:3,460
Change:460.00
Change %:15.33
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:27
Number:309
Volume:777,612
Value:18.37 billion
First:3,565
Low:3,502
High:3,691
Price:3,680
Change:680.00
Change %:22.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:309
Volume:777,612
Value:18.37 billion
First:3,611
Low:3,544
High:3,668
Price:3,644
Change:644.00
Change %:21.47
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:309
Volume:777,612
Value:18.37 billion
First:3,611
Low:3,611
High:3,750
Price:3,740
Change:740.00
Change %:24.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:10
Number:309
Volume:777,612
Value:18.37 billion
First:3,805
Low:3,721
High:3,806
Price:3,721
Change:721.00
Change %:24.03
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:309
Volume:777,612
Value:18.37 billion
First:3,833
Low:3,811
High:3,988
Price:3,811
Change:811.00
Change %:27.03
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:309
Volume:777,612
Value:18.37 billion
First:3,920
Low:3,861
High:4,004
Price:3,975
Change:975.00
Change %:32.50
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:309
Volume:777,612
Value:18.37 billion
First:4,051
Low:3,977
High:4,051
Price:3,977
Change:977.00
Change %:32.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:42
Number:309
Volume:777,612
Value:18.37 billion
First:4,317
Low:4,068
High:4,317
Price:4,070
Change:1,070.00
Change %:35.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:41
Number:309
Volume:777,612
Value:18.37 billion
First:4,050
Low:4,050
High:4,193
Price:4,193
Change:1,193.00
Change %:39.77
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:33
Number:309
Volume:777,612
Value:18.37 billion
First:4,170
Low:4,028
High:4,170
Price:4,055
Change:1,055.00
Change %:35.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:35
Number:309
Volume:777,612
Value:18.37 billion
First:4,149
Low:4,050
High:4,149
Price:4,130
Change:1,130.00
Change %:37.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:27
Number:309
Volume:777,612
Value:18.37 billion
First:3,804
Low:3,804
High:4,037
Price:4,037
Change:1,037.00
Change %:34.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:16
Number:309
Volume:777,612
Value:18.37 billion
First:4,095
Low:3,905
High:4,125
Price:3,905
Change:905.00
Change %:30.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:44
Number:309
Volume:777,612
Value:18.37 billion
First:3,896
Low:3,896
High:4,049
Price:4,049
Change:1,049.00
Change %:34.97
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:309
Volume:777,612
Value:18.37 billion
First:4,197
Low:4,130
High:4,363
Price:4,363
Change:1,363.00
Change %:45.43
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:309
Volume:777,612
Value:18.37 billion
First:4,236
Low:4,236
High:4,236
Price:4,236
Change:1,236.00
Change %:41.20
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:16
Number:309
Volume:777,612
Value:18.37 billion
First:3,923
Low:3,923
High:4,115
Price:4,115
Change:1,115.00
Change %:37.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:4,015
Low:3,992
High:4,031
Price:3,992
Change:992.00
Change %:33.07
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:4,106
Low:4,106
High:4,219
Price:4,125
Change:1,125.00
Change %:37.50
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:53
Number:309
Volume:777,612
Value:18.37 billion
First:4,232
Low:4,232
High:4,329
Price:4,232
Change:1,232.00
Change %:41.07
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:22
Number:309
Volume:777,612
Value:18.37 billion
First:4,358
Low:4,352
High:4,470
Price:4,352
Change:1,352.00
Change %:45.07
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:04
Number:309
Volume:777,612
Value:18.37 billion
First:4,620
Low:4,476
High:4,620
Price:4,476
Change:1,476.00
Change %:49.20
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:4,637
Low:4,504
High:4,637
Price:4,590
Change:1,590.00
Change %:53.00
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:44
Number:309
Volume:777,612
Value:18.37 billion
First:4,504
Low:4,470
High:4,504
Price:4,504
Change:1,504.00
Change %:50.13
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:51
Number:309
Volume:777,612
Value:18.37 billion
First:4,373
Low:4,371
High:4,373
Price:4,373
Change:1,373.00
Change %:45.77
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:309
Volume:777,612
Value:18.37 billion
First:4,110
Low:4,110
High:4,260
Price:4,260
Change:1,260.00
Change %:42.00
Price:3,000
Change:0.00
Change %:0.00