زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 2,550 2.99
Close: 2,523 1.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:24:47
Number:309
Volume:777,612
Value:18.37 billion
First:2,404
Low:2,404
High:2,550
Price:2,550
Change:74.00
Change %:2.99
Price:2,475
Change:1.00
Change %:0.04
Date : 2025-08-19 12:27:59
Number:309
Volume:777,612
Value:18.37 billion
First:2,476
Low:2,474
High:2,510
Price:2,474
Change:76.00
Change %:2.98
Price:2,476
Change:74.00
Change %:2.90
Date : 2025-08-18 12:29:46
Number:309
Volume:777,612
Value:18.37 billion
First:2,585
Low:2,529
High:2,667
Price:2,550
Change:57.00
Change %:2.19
Price:2,550
Change:57.00
Change %:2.19
Date : 2025-08-17 12:28:32
Number:309
Volume:777,612
Value:18.37 billion
First:2,600
Low:2,566
High:2,694
Price:2,603
Change:53.00
Change %:2.00
Price:2,607
Change:49.00
Change %:1.85
Date : 2025-08-16 12:29:43
Number:309
Volume:777,612
Value:18.37 billion
First:2,611
Low:2,587
High:2,615
Price:2,589
Change:77.00
Change %:2.89
Price:2,656
Change:10.00
Change %:0.38
Date : 2025-08-13 12:29:40
Number:309
Volume:777,612
Value:18.37 billion
First:2,630
Low:2,611
High:2,680
Price:2,616
Change:75.00
Change %:2.79
Price:2,666
Change:25.00
Change %:0.93
Date : 2025-08-12 12:29:25
Number:309
Volume:777,612
Value:18.37 billion
First:2,692
Low:2,650
High:2,717
Price:2,657
Change:35.00
Change %:1.30
Price:2,691
Change:1.00
Change %:0.04
Date : 2025-08-11 12:27:05
Number:309
Volume:777,612
Value:18.37 billion
First:2,694
Low:2,655
High:2,744
Price:2,690
Change:3.00
Change %:0.11
Price:2,692
Change:5.00
Change %:0.19
Date : 2025-08-10 12:27:29
Number:309
Volume:777,612
Value:18.37 billion
First:2,622
Low:2,622
High:2,748
Price:2,694
Change:8.00
Change %:0.30
Price:2,687
Change:1.00
Change %:0.04
Date : 2025-08-09 12:29:43
Number:309
Volume:777,612
Value:18.37 billion
First:2,607
Low:2,607
High:2,766
Price:2,683
Change:3.00
Change %:0.11
Price:2,686
Change:0.00
Change %:0.00
Date : 2025-08-06 12:28:15
Number:309
Volume:777,612
Value:18.37 billion
First:2,623
Low:2,623
High:2,657
Price:2,623
Change:81.00
Change %:3.00
Price:2,686
Change:18.00
Change %:0.67
Date : 2025-08-05 12:29:44
Number:309
Volume:777,612
Value:18.37 billion
First:2,667
Low:2,652
High:2,757
Price:2,657
Change:77.00
Change %:2.82
Price:2,704
Change:30.00
Change %:1.10
Date : 2025-08-04 12:29:58
Number:309
Volume:777,612
Value:18.37 billion
First:2,670
Low:2,670
High:2,798
Price:2,700
Change:44.00
Change %:1.60
Price:2,734
Change:10.00
Change %:0.36
Date : 2025-08-03 12:28:16
Number:309
Volume:777,612
Value:18.37 billion
First:2,666
Low:2,666
High:2,745
Price:2,710
Change:37.00
Change %:1.35
Price:2,744
Change:3.00
Change %:0.11
Date : 2025-08-02 12:29:27
Number:309
Volume:777,612
Value:18.37 billion
First:2,700
Low:2,686
High:2,725
Price:2,687
Change:82.00
Change %:2.96
Price:2,747
Change:22.00
Change %:0.80
Date : 2025-07-30 12:29:47
Number:309
Volume:777,612
Value:18.37 billion
First:2,701
Low:2,699
High:2,781
Price:2,738
Change:44.00
Change %:1.58
Price:2,769
Change:13.00
Change %:0.47
Date : 2025-07-29 12:29:54
Number:309
Volume:777,612
Value:18.37 billion
First:2,753
Low:2,739
High:2,800
Price:2,742
Change:81.00
Change %:2.87
Price:2,782
Change:41.00
Change %:1.45
Date : 2025-07-28 12:29:40
Number:309
Volume:777,612
Value:18.37 billion
First:2,820
Low:2,820
High:2,900
Price:2,865
Change:42.00
Change %:1.45
Price:2,823
Change:84.00
Change %:2.89
Date : 2025-07-27 12:28:44
Number:309
Volume:777,612
Value:18.37 billion
First:2,883
Low:2,876
High:2,900
Price:2,876
Change:147.00
Change %:4.86
Price:2,907
Change:116.00
Change %:3.84
Date : 2025-07-26 12:29:48
Number:309
Volume:777,612
Value:18.37 billion
First:2,942
Low:2,940
High:3,119
Price:2,940
Change:90.00
Change %:2.97
Price:3,023
Change:7.00
Change %:0.23
Date : 2025-07-23 12:29:58
Number:309
Volume:777,612
Value:18.37 billion
First:3,061
Low:3,025
High:3,140
Price:3,025
Change:93.00
Change %:2.98
Price:3,030
Change:88.00
Change %:2.82
Date : 2025-07-22 12:29:27
Number:309
Volume:777,612
Value:18.37 billion
First:3,245
Low:3,096
High:3,245
Price:3,096
Change:95.00
Change %:2.98
Price:3,118
Change:73.00
Change %:2.29
Date : 2025-07-21 12:29:41
Number:309
Volume:777,612
Value:18.37 billion
First:3,183
Low:3,168
High:3,312
Price:3,169
Change:96.00
Change %:2.94
Price:3,191
Change:74.00
Change %:2.27
Date : 2025-07-20 12:29:49
Number:309
Volume:777,612
Value:18.37 billion
First:3,340
Low:3,180
High:3,340
Price:3,256
Change:22.00
Change %:0.67
Price:3,265
Change:13.00
Change %:0.40
Date : 2025-07-19 12:29:45
Number:309
Volume:777,612
Value:18.37 billion
First:3,240
Low:3,206
High:3,332
Price:3,206
Change:98.00
Change %:2.97
Price:3,278
Change:26.00
Change %:0.79
Date : 2025-07-16 12:29:21
Number:309
Volume:777,612
Value:18.37 billion
First:3,377
Low:3,260
High:3,410
Price:3,261
Change:99.00
Change %:2.95
Price:3,304
Change:56.00
Change %:1.67
Date : 2025-07-15 14:17:06
Number:309
Volume:777,612
Value:18.37 billion
First:3,381
Low:3,280
High:3,381
Price:3,328
Change:57.00
Change %:1.68
Price:3,360
Change:25.00
Change %:0.74
Date : 2025-07-09 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:3,344
Low:3,344
High:3,346
Price:3,344
Change:317.00
Change %:8.66
Price:3,385
Change:276.00
Change %:7.54
Date : 2025-07-01 01:43:55
Number:309
Volume:777,612
Value:18.37 billion
First:3,616
Low:3,616
High:3,742
Price:3,616
Change:111.00
Change %:2.98
Price:3,661
Change:66.00
Change %:1.77
Date : 2025-06-30 01:43:50
Number:309
Volume:777,612
Value:18.37 billion
First:3,722
Low:3,722
High:3,836
Price:3,722
Change:269.00
Change %:6.74
Price:3,727
Change:264.00
Change %:6.62