زغال سنگ پروده طبس
کزغال |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
3,620
2.87
Close:
3,727
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:43:50 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:3,722
Low:3,722
High:3,836
|
Price:3,722
Change:269.00
Change %:6.74
|
Price:3,727
Change:264.00
Change %:6.62
|
| Date : 2025-06-29 01:32:11 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:3,837
Low:3,837
High:3,837
|
Price:3,837
Change:154.00
Change %:3.86
|
Price:3,991
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:50:23 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:3,943
Low:3,943
High:3,943
|
Price:3,943
Change:121.00
Change %:2.98
|
Price:3,991
Change:73.00
Change %:1.80
|
| Date : 2025-06-11 01:59:56 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,073
Low:3,976
High:4,180
|
Price:4,069
Change:10.00
Change %:0.25
|
Price:4,064
Change:5.00
Change %:0.12
|
| Date : 2025-06-10 01:59:44 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:3,927
Low:3,927
High:4,166
|
Price:4,165
Change:118.00
Change %:2.92
|
Price:4,059
Change:12.00
Change %:0.30
|
| Date : 2025-06-09 01:59:54 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,031
Low:3,982
High:4,098
|
Price:3,982
Change:123.00
Change %:3.00
|
Price:4,047
Change:58.00
Change %:1.41
|
| Date : 2025-06-08 01:59:39 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,165
Low:4,025
High:4,165
|
Price:4,031
Change:118.00
Change %:2.84
|
Price:4,105
Change:44.00
Change %:1.06
|
| Date : 2025-06-07 01:56:46 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,094
Low:4,094
High:4,150
|
Price:4,094
Change:158.00
Change %:3.72
|
Price:4,149
Change:103.00
Change %:2.42
|
| Date : 2025-06-03 01:59:49 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,158
Low:4,131
High:4,158
|
Price:4,140
Change:118.00
Change %:2.77
|
Price:4,252
Change:6.00
Change %:0.14
|
| Date : 2025-06-02 01:59:43 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,201
Low:4,169
High:4,315
|
Price:4,244
Change:36.00
Change %:0.84
|
Price:4,258
Change:22.00
Change %:0.51
|
| Date : 2025-06-01 03:55:49 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,240
Low:4,188
High:4,424
|
Price:4,270
Change:45.00
Change %:1.04
|
Price:4,280
Change:35.00
Change %:0.81
|
| Date : 2025-05-31 01:57:39 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,319
Low:4,231
High:4,319
|
Price:4,319
Change:207.00
Change %:5.03
|
Price:4,315
Change:203.00
Change %:4.94
|
| Date : 2025-05-28 01:56:52 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,213
Low:4,200
High:4,213
|
Price:4,213
Change:169.00
Change %:4.18
|
Price:4,112
Change:68.00
Change %:1.68
|
| Date : 2025-05-27 01:56:33 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,139
Low:4,139
High:4,143
|
Price:4,143
Change:120.00
Change %:2.98
|
Price:4,044
Change:21.00
Change %:0.52
|
| Date : 2025-05-26 01:59:53 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,100
Low:4,005
High:4,199
|
Price:4,111
Change:17.00
Change %:0.41
|
Price:4,023
Change:105.00
Change %:2.54
|
| Date : 2025-05-25 01:56:37 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,202
Low:4,090
High:4,299
|
Price:4,090
Change:126.00
Change %:2.99
|
Price:4,128
Change:88.00
Change %:2.09
|
| Date : 2025-05-24 01:59:47 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,300
Low:4,171
High:4,377
|
Price:4,233
Change:66.00
Change %:1.54
|
Price:4,216
Change:83.00
Change %:1.93
|
| Date : 2025-05-21 01:52:46 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,299
Low:4,299
High:4,407
|
Price:4,299
Change:213.00
Change %:4.72
|
Price:4,299
Change:213.00
Change %:4.72
|
| Date : 2025-05-20 01:58:08 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,398
Low:4,377
High:4,647
|
Price:4,377
Change:135.00
Change %:2.99
|
Price:4,512
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:59:54 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,401
Low:4,401
High:4,560
|
Price:4,560
Change:132.00
Change %:2.98
|
Price:4,512
Change:84.00
Change %:1.90
|
| Date : 2025-05-18 02:00:00 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,269
Low:4,269
High:4,497
|
Price:4,459
Change:60.00
Change %:1.36
|
Price:4,428
Change:29.00
Change %:0.66
|
| Date : 2025-05-17 01:59:05 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,398
Low:4,398
High:4,500
|
Price:4,398
Change:265.00
Change %:5.68
|
Price:4,399
Change:264.00
Change %:5.66
|
| Date : 2025-05-14 01:58:39 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,524
Low:4,524
High:4,524
|
Price:4,524
Change:139.00
Change %:2.98
|
Price:4,663
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:59:36 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,700
Low:4,639
High:4,798
|
Price:4,639
Change:143.00
Change %:2.99
|
Price:4,663
Change:119.00
Change %:2.49
|
| Date : 2025-05-12 01:59:56 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,798
Low:4,709
High:4,798
|
Price:4,747
Change:88.00
Change %:1.89
|
Price:4,782
Change:123.00
Change %:2.64
|
| Date : 2025-05-11 01:58:09 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,631
Low:4,585
High:4,662
|
Price:4,662
Change:135.00
Change %:2.98
|
Price:4,659
Change:132.00
Change %:2.92
|
| Date : 2025-05-10 01:59:54 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,526
Low:4,362
High:4,614
|
Price:4,585
Change:89.00
Change %:1.98
|
Price:4,527
Change:31.00
Change %:0.69
|
| Date : 2025-05-07 02:07:21 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,496
Low:4,405
High:4,496
|
Price:4,496
Change:130.00
Change %:2.98
|
Price:4,496
Change:130.00
Change %:2.98
|
| Date : 2025-05-06 01:59:39 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,374
Low:4,200
High:4,429
|
Price:4,429
Change:129.00
Change %:3.00
|
Price:4,366
Change:66.00
Change %:1.54
|
| Date : 2025-05-05 01:59:59 |
Number:309
Volume:777,612
Value:18.37 billion
|
First:4,256
Low:4,256
High:4,337
|
Price:4,333
Change:79.00
Change %:1.86
|
Price:4,300
Change:46.00
Change %:1.08
|