زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 3,976 32.53
Close: 3,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:26:01
Number:309
Volume:777,612
Value:18.37 billion
First:3,976
Low:3,976
High:3,976
Price:3,976
Change:976.00
Change %:32.53
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:50
Number:309
Volume:777,612
Value:18.37 billion
First:3,865
Low:3,754
High:3,865
Price:3,865
Change:865.00
Change %:28.83
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:03
Number:309
Volume:777,612
Value:18.37 billion
First:3,753
Low:3,753
High:3,753
Price:3,753
Change:753.00
Change %:25.10
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:35
Number:309
Volume:777,612
Value:18.37 billion
First:3,642
Low:3,580
High:3,645
Price:3,645
Change:645.00
Change %:21.50
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:57
Number:309
Volume:777,612
Value:18.37 billion
First:3,438
Low:3,438
High:3,639
Price:3,639
Change:639.00
Change %:21.30
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:3,545
Low:3,442
High:3,545
Price:3,545
Change:545.00
Change %:18.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:59
Number:309
Volume:777,612
Value:18.37 billion
First:3,344
Low:3,339
High:3,540
Price:3,339
Change:339.00
Change %:11.30
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:03
Number:309
Volume:777,612
Value:18.37 billion
First:3,323
Low:3,311
High:3,444
Price:3,444
Change:444.00
Change %:14.80
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:309
Volume:777,612
Value:18.37 billion
First:3,362
Low:3,323
High:3,412
Price:3,336
Change:336.00
Change %:11.20
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:3,360
Low:3,360
High:3,460
Price:3,440
Change:440.00
Change %:14.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-22 13:47:03
Number:309
Volume:777,612
Value:18.37 billion
First:3,358
Low:3,358
High:3,458
Price:3,444
Change:444.00
Change %:14.80
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:41
Number:309
Volume:777,612
Value:18.37 billion
First:3,471
Low:3,460
High:3,479
Price:3,460
Change:460.00
Change %:15.33
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:27
Number:309
Volume:777,612
Value:18.37 billion
First:3,565
Low:3,502
High:3,691
Price:3,680
Change:680.00
Change %:22.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:309
Volume:777,612
Value:18.37 billion
First:3,611
Low:3,544
High:3,668
Price:3,644
Change:644.00
Change %:21.47
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:309
Volume:777,612
Value:18.37 billion
First:3,611
Low:3,611
High:3,750
Price:3,740
Change:740.00
Change %:24.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:10
Number:309
Volume:777,612
Value:18.37 billion
First:3,805
Low:3,721
High:3,806
Price:3,721
Change:721.00
Change %:24.03
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:309
Volume:777,612
Value:18.37 billion
First:3,833
Low:3,811
High:3,988
Price:3,811
Change:811.00
Change %:27.03
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:50
Number:309
Volume:777,612
Value:18.37 billion
First:3,920
Low:3,861
High:4,004
Price:3,975
Change:975.00
Change %:32.50
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:309
Volume:777,612
Value:18.37 billion
First:4,051
Low:3,977
High:4,051
Price:3,977
Change:977.00
Change %:32.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:42
Number:309
Volume:777,612
Value:18.37 billion
First:4,317
Low:4,068
High:4,317
Price:4,070
Change:1,070.00
Change %:35.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:41
Number:309
Volume:777,612
Value:18.37 billion
First:4,050
Low:4,050
High:4,193
Price:4,193
Change:1,193.00
Change %:39.77
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:33
Number:309
Volume:777,612
Value:18.37 billion
First:4,170
Low:4,028
High:4,170
Price:4,055
Change:1,055.00
Change %:35.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:35
Number:309
Volume:777,612
Value:18.37 billion
First:4,149
Low:4,050
High:4,149
Price:4,130
Change:1,130.00
Change %:37.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:27
Number:309
Volume:777,612
Value:18.37 billion
First:3,804
Low:3,804
High:4,037
Price:4,037
Change:1,037.00
Change %:34.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:16
Number:309
Volume:777,612
Value:18.37 billion
First:4,095
Low:3,905
High:4,125
Price:3,905
Change:905.00
Change %:30.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:44
Number:309
Volume:777,612
Value:18.37 billion
First:3,896
Low:3,896
High:4,049
Price:4,049
Change:1,049.00
Change %:34.97
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:309
Volume:777,612
Value:18.37 billion
First:4,197
Low:4,130
High:4,363
Price:4,363
Change:1,363.00
Change %:45.43
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:309
Volume:777,612
Value:18.37 billion
First:4,236
Low:4,236
High:4,236
Price:4,236
Change:1,236.00
Change %:41.20
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:16
Number:309
Volume:777,612
Value:18.37 billion
First:3,923
Low:3,923
High:4,115
Price:4,115
Change:1,115.00
Change %:37.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:4,015
Low:3,992
High:4,031
Price:3,992
Change:992.00
Change %:33.07
Price:3,000
Change:0.00
Change %:0.00