زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 3,379 12.63
Close: 3,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:3,500
Low:3,382
High:3,567
Price:3,449
Change:449.00
Change %:14.97
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:309
Volume:777,612
Value:18.37 billion
First:3,533
Low:3,499
High:3,570
Price:3,559
Change:559.00
Change %:18.63
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:21
Number:309
Volume:777,612
Value:18.37 billion
First:3,330
Low:3,330
High:3,532
Price:3,518
Change:518.00
Change %:17.27
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:17
Number:309
Volume:777,612
Value:18.37 billion
First:3,476
Low:3,341
High:3,476
Price:3,446
Change:446.00
Change %:14.87
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:3,307
Low:3,280
High:3,420
Price:3,418
Change:418.00
Change %:13.93
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:54
Number:309
Volume:777,612
Value:18.37 billion
First:3,182
Low:3,182
High:3,352
Price:3,341
Change:341.00
Change %:11.37
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:43
Number:309
Volume:777,612
Value:18.37 billion
First:3,153
Low:3,153
High:3,259
Price:3,259
Change:259.00
Change %:8.63
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:309
Volume:777,612
Value:18.37 billion
First:3,161
Low:3,156
High:3,274
Price:3,231
Change:231.00
Change %:7.70
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:35
Number:309
Volume:777,612
Value:18.37 billion
First:3,275
Low:3,182
High:3,276
Price:3,240
Change:240.00
Change %:8.00
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:3,170
Low:3,170
High:3,329
Price:3,329
Change:329.00
Change %:10.97
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:32
Number:309
Volume:777,612
Value:18.37 billion
First:3,217
Low:3,169
High:3,236
Price:3,227
Change:227.00
Change %:7.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:309
Volume:777,612
Value:18.37 billion
First:2,993
Low:2,993
High:3,169
Price:3,169
Change:169.00
Change %:5.63
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:37
Number:309
Volume:777,612
Value:18.37 billion
First:3,091
Low:2,990
High:3,157
Price:3,076
Change:76.00
Change %:2.53
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:51
Number:309
Volume:777,612
Value:18.37 billion
First:2,987
Low:2,987
High:3,157
Price:3,147
Change:147.00
Change %:4.90
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:23
Number:309
Volume:777,612
Value:18.37 billion
First:3,040
Low:2,985
High:3,040
Price:3,040
Change:40.00
Change %:1.33
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:42
Number:309
Volume:777,612
Value:18.37 billion
First:3,092
Low:3,040
High:3,138
Price:3,077
Change:77.00
Change %:2.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:18
Number:309
Volume:777,612
Value:18.37 billion
First:3,160
Low:3,065
High:3,160
Price:3,114
Change:114.00
Change %:3.80
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:45
Number:309
Volume:777,612
Value:18.37 billion
First:3,053
Low:3,053
High:3,130
Price:3,130
Change:130.00
Change %:4.33
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:50
Number:309
Volume:777,612
Value:18.37 billion
First:3,032
Low:2,900
High:3,053
Price:3,053
Change:53.00
Change %:1.77
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:54
Number:309
Volume:777,612
Value:18.37 billion
First:2,901
Low:2,901
High:3,019
Price:2,995
Change:5.00
Change %:0.17
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:46
Number:309
Volume:777,612
Value:18.37 billion
First:2,891
Low:2,891
High:3,046
Price:2,953
Change:47.00
Change %:1.57
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:25
Number:309
Volume:777,612
Value:18.37 billion
First:2,941
Low:2,910
High:3,084
Price:2,920
Change:80.00
Change %:2.67
Price:3,000
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:02
Number:309
Volume:777,612
Value:18.37 billion
First:2,940
Low:2,930
High:3,069
Price:2,999
Change:19.00
Change %:0.64
Price:3,000
Change:20.00
Change %:0.67
Date : 2025-10-04 12:28:24
Number:309
Volume:777,612
Value:18.37 billion
First:2,860
Low:2,830
High:2,985
Price:2,985
Change:86.00
Change %:2.97
Price:2,980
Change:81.00
Change %:2.79
Date : 2025-10-01 12:29:56
Number:309
Volume:777,612
Value:18.37 billion
First:2,850
Low:2,831
High:2,870
Price:2,835
Change:69.00
Change %:2.38
Price:2,899
Change:5.00
Change %:0.17
Date : 2025-09-30 12:29:55
Number:309
Volume:777,612
Value:18.37 billion
First:2,871
Low:2,850
High:2,977
Price:2,926
Change:3.00
Change %:0.10
Price:2,904
Change:25.00
Change %:0.85
Date : 2025-09-29 12:29:57
Number:309
Volume:777,612
Value:18.37 billion
First:2,887
Low:2,871
High:2,971
Price:2,956
Change:71.00
Change %:2.46
Price:2,929
Change:44.00
Change %:1.53
Date : 2025-09-28 12:28:25
Number:309
Volume:777,612
Value:18.37 billion
First:2,810
Low:2,810
High:2,885
Price:2,885
Change:84.00
Change %:3.00
Price:2,885
Change:84.00
Change %:3.00
Date : 2025-09-27 12:28:48
Number:309
Volume:777,612
Value:18.37 billion
First:2,701
Low:2,701
High:2,867
Price:2,866
Change:82.00
Change %:2.95
Price:2,801
Change:17.00
Change %:0.61
Date : 2025-09-24 12:29:49
Number:309
Volume:777,612
Value:18.37 billion
First:2,723
Low:2,719
High:2,790
Price:2,790
Change:13.00
Change %:0.46
Price:2,784
Change:19.00
Change %:0.68