زغال سنگ پروده طبس

کزغال | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Permitted

Last: 23,650 0.84
Close: 23,700 0.63

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:28:46
Number:309
Volume:777,612
Value:18.37 billion
First:23,500
Low:23,500
High:24,250
Price:23,650
Change:200.00
Change %:0.84
Price:23,700
Change:150.00
Change %:0.63
Date : 2024-03-26 12:29:49
Number:309
Volume:777,612
Value:18.37 billion
First:23,050
Low:23,050
High:24,300
Price:23,650
Change:50.00
Change %:0.21
Price:23,850
Change:150.00
Change %:0.63
Date : 2024-03-25 12:29:44
Number:309
Volume:777,612
Value:18.37 billion
First:24,000
Low:23,450
High:24,250
Price:23,450
Change:350.00
Change %:1.52
Price:23,700
Change:600.00
Change %:2.60
Date : 2024-03-18 12:29:30
Number:309
Volume:777,612
Value:18.37 billion
First:22,050
Low:22,050
High:23,500
Price:23,050
Change:450.00
Change %:1.99
Price:23,100
Change:500.00
Change %:2.21
Date : 2024-03-17 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:21,800
Low:21,800
High:22,900
Price:22,400
Change:150.00
Change %:0.67
Price:22,600
Change:350.00
Change %:1.57
Date : 2024-03-16 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:22,450
Low:21,800
High:22,850
Price:21,900
Change:750.00
Change %:3.31
Price:22,250
Change:400.00
Change %:1.77
Date : 2024-03-13 12:29:07
Number:309
Volume:777,612
Value:18.37 billion
First:22,500
Low:22,450
High:23,050
Price:22,600
Change:200.00
Change %:0.88
Price:22,650
Change:150.00
Change %:0.66
Date : 2024-03-12 12:29:50
Number:309
Volume:777,612
Value:18.37 billion
First:22,450
Low:22,450
High:23,100
Price:22,700
Change:0.00
Change %:0.00
Price:22,800
Change:100.00
Change %:0.44
Date : 2024-03-11 12:29:29
Number:309
Volume:777,612
Value:18.37 billion
First:23,000
Low:22,400
High:23,100
Price:22,450
Change:550.00
Change %:2.39
Price:22,700
Change:300.00
Change %:1.30
Date : 2024-03-10 17:29:42
Number:309
Volume:777,612
Value:18.37 billion
First:22,800
Low:22,800
High:23,250
Price:23,000
Change:200.00
Change %:0.86
Price:23,000
Change:200.00
Change %:0.86
Date : 2024-03-06 12:29:55
Number:309
Volume:777,612
Value:18.37 billion
First:23,250
Low:22,500
High:24,300
Price:22,900
Change:950.00
Change %:3.98
Price:23,200
Change:650.00
Change %:2.73
Date : 2024-03-05 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:24,150
Low:23,250
High:24,150
Price:23,950
Change:150.00
Change %:0.63
Price:23,850
Change:50.00
Change %:0.21
Date : 2024-03-04 12:29:13
Number:309
Volume:777,612
Value:18.37 billion
First:23,100
Low:23,050
High:24,450
Price:23,700
Change:250.00
Change %:1.04
Price:23,800
Change:150.00
Change %:0.63
Date : 2024-03-03 12:29:58
Number:309
Volume:777,612
Value:18.37 billion
First:22,550
Low:22,550
High:24,300
Price:23,650
Change:900.00
Change %:3.96
Price:23,950
Change:1,200.00
Change %:5.28
Date : 2024-03-02 12:29:43
Number:309
Volume:777,612
Value:18.37 billion
First:21,800
Low:21,800
High:23,300
Price:23,250
Change:1,000.00
Change %:4.49
Price:22,750
Change:500.00
Change %:2.25
Date : 2024-02-28 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:22,450
Low:21,700
High:22,450
Price:22,100
Change:100.00
Change %:0.46
Price:22,250
Change:250.00
Change %:1.14
Date : 2024-02-27 12:27:55
Number:309
Volume:777,612
Value:18.37 billion
First:22,000
Low:21,750
High:22,300
Price:22,000
Change:650.00
Change %:2.87
Price:22,000
Change:650.00
Change %:2.87
Date : 2024-02-26 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:22,500
Low:22,000
High:22,800
Price:22,100
Change:1,350.00
Change %:5.76
Price:22,650
Change:800.00
Change %:3.41
Date : 2024-02-24 12:29:45
Number:309
Volume:777,612
Value:18.37 billion
First:22,500
Low:22,500
High:23,400
Price:22,850
Change:600.00
Change %:2.56
Price:23,450
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:309
Volume:777,612
Value:18.37 billion
First:23,950
Low:22,400
High:23,950
Price:23,150
Change:300.00
Change %:1.28
Price:23,450
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:51
Number:309
Volume:777,612
Value:18.37 billion
First:23,550
Low:23,100
High:24,050
Price:23,300
Change:50.00
Change %:0.21
Price:23,450
Change:100.00
Change %:0.43
Date : 2024-02-19 12:29:56
Number:811
Volume:2.05 Million
Value:47.89 billion
First:22,100
Low:22,100
High:23,800
Price:23,500
Change:900.00
Change %:3.98
Price:23,350
Change:750.00
Change %:3.32
Date : 2024-02-18 12:29:59
Number:862
Volume:2.35 Million
Value:53.06 billion
First:21,150
Low:21,150
High:22,950
Price:22,650
Change:700.00
Change %:3.19
Price:22,600
Change:650.00
Change %:2.96
Date : 2024-02-17 12:29:41
Number:662
Volume:2.024 Million
Value:44.47 billion
First:22,250
Low:21,200
High:22,250
Price:21,650
Change:100.00
Change %:0.46
Price:21,950
Change:400.00
Change %:1.86
Date : 2024-02-14 12:29:36
Number:782
Volume:1.267 Million
Value:27.31 billion
First:22,350
Low:21,200
High:22,350
Price:21,550
Change:450.00
Change %:2.05
Price:21,550
Change:450.00
Change %:2.05
Date : 2024-02-13 12:29:40
Number:586
Volume:911,773
Value:20.07 billion
First:21,700
Low:21,600
High:22,550
Price:22,150
Change:300.00
Change %:1.34
Price:22,000
Change:450.00
Change %:2.00
Date : 2024-02-12 12:29:46
Number:740
Volume:1.232 Million
Value:27.66 billion
First:22,350
Low:21,750
High:22,350
Price:22,000
Change:450.00
Change %:2.00
Price:22,450
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:10
Number:740
Volume:1.232 Million
Value:27.66 billion
First:22,900
Low:22,150
High:22,950
Price:22,450
Change:500.00
Change %:2.18
Price:22,450
Change:500.00
Change %:2.18
Date : 2024-02-07 12:29:55
Number:1,064
Volume:2.123 Million
Value:48.77 billion
First:23,300
Low:22,550
High:23,400
Price:22,900
Change:50.00
Change %:0.22
Price:22,950
Change:100.00
Change %:0.44
Date : 2024-02-06 12:29:40
Number:1,493
Volume:7.56 Million
Value:172.59 billion
First:21,500
Low:21,500
High:23,200
Price:23,150
Change:1,450.00
Change %:6.68
Price:22,850
Change:1,150.00
Change %:5.30