Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
6,930
1.56
Close:
7,450
5.82
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,940 | Close | 7,450 410.00 |
High | 7,040 | Low | 6,930 |
Volume | 259,919 | Times | 40 |
Price Range: | 17,550 - 20,190 | Value | 4.86 billion |
Base volume | 805,585 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | - |
259,919 | Purchase volume | - |
12 | Seller number | 1 |
159,919 | Sales volume | 100,000 |
100,000 | Change of ownership | 100,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,678 | Buy18,630 | Sell19,060 | Number8,121 | Order2 |
Order2 | Number5,459 | Buy18,620 | Sell19,070 | Number5,000 | Order1 |
Order1 | Number500 | Buy18,610 | Sell19,080 | Number3,270 | Order2 |
Order5 | Number5,599 | Buy18,600 | Sell19,090 | Number1,037 | Order3 |
Order3 | Number8,210 | Buy18,570 | Sell19,100 | Number24,748 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,725 | دوره | 9 ماهه |
سود TTM | 2,326 | ||
P/E TTM | 8.087 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,929 | P/E مجمع | 9.75 |
Cash profit | 1,350 | ||
Distribution percentage | 69.98 % |
Yield and liquidity
3 Months | 0.32 % | Rank | 295 |
6 Months | 16.34 % | Rank | 276 |
9 Months | 15.79 % | Rank | 324 |
1 year old | 35.7 % | Rank | 332 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.766 Thousand billion
Market Value
4.16
P/B
% 33.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:38 | Close : 6,970 | Change % : 0.99 | Volume : 259,919 | Times : 40 |
Date : 2024-04-15 12:29:53 | Close : 7,040 | Change % : 0.57 | Volume : 259,919 | Times : 40 |
Date : 2024-04-14 12:29:43 | Close : 7,000 | Change % : 0.85 | Volume : 259,919 | Times : 40 |
Date : 2024-04-13 12:29:52 | Close : 7,060 | Change % : 6.24 | Volume : 259,919 | Times : 40 |
Date : 2024-04-09 12:27:08 | Close : 7,530 | Change % : 0.53 | Volume : 259,919 | Times : 40 |
Date : 2024-04-08 12:29:59 | Close : 7,490 | Change % : 1.06 | Volume : 259,919 | Times : 40 |
Date : 2024-04-07 12:29:35 | Close : 7,570 | Change % : 0.66 | Volume : 259,919 | Times : 40 |
Date : 2024-04-06 12:28:56 | Close : 7,620 | Change % : 2.31 | Volume : 259,919 | Times : 40 |
Date : 2024-04-03 12:29:59 | Close : 7,800 | Change % : 1.64 | Volume : 259,919 | Times : 40 |
Date : 2024-04-02 12:29:57 | Close : 7,930 | Change % : 1.37 | Volume : 259,919 | Times : 40 |
Date : 2024-03-30 12:29:57 | Close : 8,040 | Change % : 1.47 | Volume : 259,919 | Times : 40 |
Date : 2024-03-27 12:29:58 | Close : 8,160 | Change % : 0.24 | Volume : 259,919 | Times : 40 |
Date : 2024-03-26 12:29:59 | Close : 8,180 | Change % : 0.86 | Volume : 259,919 | Times : 40 |
Date : 2024-03-25 12:29:48 | Close : 8,110 | Change % : 1.63 | Volume : 259,919 | Times : 40 |
Date : 2024-03-18 12:29:59 | Close : 7,980 | Change % : 0.38 | Volume : 259,919 | Times : 40 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KSGZ | Last : 950.00 117,600 | Volume : 2,077 | Market Value : 10.752 Thousand billion | Date : 2024-04-16 |
Symbol : TBSZ | Last : 120.00 12,140 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2024-04-16 |
Symbol : کزغال | Last : 150.00 22,300 | Volume : 777,612 | Market Value : 82.6 Thousand billion | Date : 2024-04-16 |