Negin Tabas L.

TBAS | Stocks - Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 5,510 2.99
Close: 6,590 23.18

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 5,470 Close 6,590 1,240.00
High 5,510 Low 5,400
Volume 259,919 Times 40
Price Range:  17,550 - 20,190 Value 4.86 billion
Base volume 805,585 Volume limit 1 - 100,000

Trades

2024-12-04
True Legal
23 Number of buyers -
259,919 Purchase volume -
12 Seller number 1
159,919 Sales volume 100,000
100,000 Change of ownership 100,000

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number3,678 Buy18,630 Sell19,060 Number8,121 Order2
Order2 Number5,459 Buy18,620 Sell19,070 Number5,000 Order1
Order1 Number500 Buy18,610 Sell19,080 Number3,270 Order2
Order5 Number5,599 Buy18,600 Sell19,090 Number1,037 Order3
Order3 Number8,210 Buy18,570 Sell19,100 Number24,748 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,725 دوره 9 ماهه
سود TTM 2,326
P/E TTM 8.087

DPS

The last assembly 2023-03-20
Real profit 1,929 P/E مجمع 9.75
Cash profit 1,350
Distribution percentage 69.98 %

Yield and liquidity

3 Months 0.32 % Rank 295
6 Months 16.34 % Rank 276
9 Months 15.79 % Rank 324
1 year old 35.7 % Rank 332
Big
Medium
Small
Growth Middle Value
14.766 Thousand billion

Market Value

4.12

P/B

% 33.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:20:56 Close : 5,500 Change % : 2.80 Volume : 259,919 Times : 40
Date : 2024-12-03 00:59:42 Close : 5,350 Change % : 2.49 Volume : 259,919 Times : 40
Date : 2024-12-02 00:52:09 Close : 5,220 Change % : 2.76 Volume : 259,919 Times : 40
Date : 2024-12-01 00:59:37 Close : 5,080 Change % : 0.39 Volume : 259,919 Times : 40
Date : 2024-11-30 00:58:44 Close : 5,100 Change % : 1.28 Volume : 259,919 Times : 40
Date : 2024-11-27 00:59:15 Close : 5,166 Change % : 0.88 Volume : 259,919 Times : 40
Date : 2024-11-26 00:59:06 Close : 5,212 Change % : 0.84 Volume : 259,919 Times : 40
Date : 2024-11-25 00:00:00 Close : 5,256 Change % : 2.90 Volume : 3.318 Million Times : 184
Date : 2024-11-24 00:00:00 Close : 5,108 Change % : 2.41 Volume : 3.733 Million Times : 213
Date : 2024-11-23 00:00:00 Close : 4,988 Change % : 0.18 Volume : 2.688 Million Times : 267
Date : 2024-11-20 00:00:00 Close : 4,979 Change % : 0.06 Volume : 4.766 Million Times : 356
Date : 2024-11-19 00:00:00 Close : 4,976 Change % : 2.98 Volume : 7.371 Million Times : 274
Date : 2024-11-18 00:00:00 Close : 4,832 Change % : 1.39 Volume : 4.903 Million Times : 284
Date : 2024-11-17 00:00:00 Close : 4,766 Change % : 0.72 Volume : 2.244 Million Times : 202
Date : 2024-11-16 00:00:00 Close : 4,732 Change % : 2.42 Volume : 4.172 Million Times : 251
More

Related

Symbol Last Volume Market Value
Symbol : KSGZ Last : 3,650 125,600 Volume : 2,077 Market Value : 10.752 Thousand billion Date : 2024-12-04
Symbol : TBSZ Last : 700.00 8,420 Volume : 88,032 Market Value : 22.23 Thousand billion Date : 2024-12-03
Symbol : کزغال Last : 800.00 14,090 Volume : 777,612 Market Value : 82.6 Thousand billion Date : 2024-12-04
More

Comments & Analysis