Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
4,865
0.89
Close:
4,824
0.04
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,678 | Close | 4,824 2.00 |
| High | 4,924 | Low | 4,678 |
| Volume | 259,919 | Times | 40 |
| Price Range: | 17,550 - 20,190 | Value | 4.86 billion |
| Base volume | 805,585 | Volume limit | 1 - 100,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 23 | Number of buyers | - |
| 259,919 | Purchase volume | - |
| 12 | Seller number | 1 |
| 159,919 | Sales volume | 100,000 |
| 100,000 | Change of ownership | 100,000 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number3,678 | Buy18,630 | Sell19,060 | Number8,121 | Order2 |
| Order2 | Number5,459 | Buy18,620 | Sell19,070 | Number5,000 | Order1 |
| Order1 | Number500 | Buy18,610 | Sell19,080 | Number3,270 | Order2 |
| Order5 | Number5,599 | Buy18,600 | Sell19,090 | Number1,037 | Order3 |
| Order3 | Number8,210 | Buy18,570 | Sell19,100 | Number24,748 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,725 | دوره | 9 ماهه |
| سود TTM | 2,326 | ||
| P/E TTM | 8.087 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,929 | P/E مجمع | 9.75 |
| Cash profit | 1,350 | ||
| Distribution percentage | 69.98 % |
Yield and liquidity
| 3 Months | 0.32 % | Rank | 295 |
| 6 Months | 16.34 % | Rank | 276 |
| 9 Months | 15.79 % | Rank | 324 |
| 1 year old | 35.7 % | Rank | 332 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
14.766 Thousand billion
Market Value
2.6
P/B
% 33.95
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:45 | Close : 4,824 | Change % : 0.04 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-19 12:28:18 | Close : 4,822 | Change % : 0.06 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-18 12:23:36 | Close : 4,825 | Change % : 0.00 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-17 12:26:13 | Close : 4,825 | Change % : 0.10 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-16 12:28:42 | Close : 4,820 | Change % : 0.48 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-13 12:15:33 | Close : 4,843 | Change % : 0.08 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-12 12:03:26 | Close : 4,847 | Change % : 0.60 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-11 12:18:44 | Close : 4,876 | Change % : 1.46 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-10 12:29:07 | Close : 4,948 | Change % : 0.00 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-09 12:29:49 | Close : 4,948 | Change % : 0.84 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-06 12:26:25 | Close : 4,990 | Change % : 0.99 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-05 12:29:03 | Close : 5,040 | Change % : 1.18 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-04 12:23:31 | Close : 5,100 | Change % : 0.97 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-03 12:29:03 | Close : 5,150 | Change % : 0.96 | Volume : 259,919 | Times : 40 |
| Date : 2025-08-02 12:23:27 | Close : 5,200 | Change % : 2.44 | Volume : 259,919 | Times : 40 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KSGZ | Last : 2,900 87,700 | Volume : 2,077 | Market Value : 10.752 Thousand billion | Date : 2025-08-20 |
| Symbol : TBSZ | Last : - 6,630 | Volume : 88,032 | Market Value : 22.23 Thousand billion | Date : 2025-08-20 |
| Symbol : کزغال | Last : 74.00 2,550 | Volume : 777,612 | Market Value : 82.6 Thousand billion | Date : 2025-08-20 |