Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
4,865
0.89
Close:
4,824
0.04
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:45 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,678
Low:4,678
High:4,924
|
Price:4,865
Change:43.00
Change %:0.89
|
Price:4,824
Change:2.00
Change %:0.04
|
| Date : 2025-08-19 12:28:18 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,687
Low:4,687
High:4,870
|
Price:4,813
Change:12.00
Change %:0.25
|
Price:4,822
Change:3.00
Change %:0.06
|
| Date : 2025-08-18 12:23:36 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,960
Low:4,804
High:4,960
|
Price:4,804
Change:21.00
Change %:0.44
|
Price:4,825
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:13 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,710
Low:4,710
High:4,956
|
Price:4,880
Change:60.00
Change %:1.25
|
Price:4,825
Change:5.00
Change %:0.10
|
| Date : 2025-08-16 12:28:42 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,698
Low:4,698
High:4,944
|
Price:4,933
Change:90.00
Change %:1.86
|
Price:4,820
Change:23.00
Change %:0.48
|
| Date : 2025-08-13 12:15:33 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,700
Low:4,700
High:4,700
|
Price:4,700
Change:147.00
Change %:3.03
|
Price:4,843
Change:4.00
Change %:0.08
|
| Date : 2025-08-12 12:03:26 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,705
Low:4,704
High:4,705
|
Price:4,704
Change:172.00
Change %:3.53
|
Price:4,847
Change:29.00
Change %:0.60
|
| Date : 2025-08-11 12:18:44 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,734
Low:4,734
High:4,735
|
Price:4,735
Change:213.00
Change %:4.31
|
Price:4,876
Change:72.00
Change %:1.46
|
| Date : 2025-08-10 12:29:07 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,810
Low:4,800
High:4,814
|
Price:4,801
Change:147.00
Change %:2.97
|
Price:4,948
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:49 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,841
Low:4,841
High:4,989
|
Price:4,843
Change:147.00
Change %:2.95
|
Price:4,948
Change:42.00
Change %:0.84
|
| Date : 2025-08-06 12:26:25 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:4,890
Low:4,890
High:4,950
|
Price:4,890
Change:150.00
Change %:2.98
|
Price:4,990
Change:50.00
Change %:0.99
|
| Date : 2025-08-05 12:29:03 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,000
Low:4,950
High:5,050
|
Price:4,950
Change:150.00
Change %:2.94
|
Price:5,040
Change:60.00
Change %:1.18
|
| Date : 2025-08-04 12:23:31 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,150
Low:5,000
High:5,180
|
Price:5,120
Change:30.00
Change %:0.58
|
Price:5,100
Change:50.00
Change %:0.97
|
| Date : 2025-08-03 12:29:03 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,200
Low:5,100
High:5,270
|
Price:5,100
Change:100.00
Change %:1.92
|
Price:5,150
Change:50.00
Change %:0.96
|
| Date : 2025-08-02 12:23:27 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,290
Low:5,180
High:5,290
|
Price:5,180
Change:150.00
Change %:2.81
|
Price:5,200
Change:130.00
Change %:2.44
|
| Date : 2025-07-30 12:07:28 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,180
Low:5,180
High:5,180
|
Price:5,180
Change:160.00
Change %:3.00
|
Price:5,330
Change:10.00
Change %:0.19
|
| Date : 2025-07-29 12:27:07 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,190
Low:5,190
High:5,190
|
Price:5,190
Change:160.00
Change %:2.99
|
Price:5,340
Change:10.00
Change %:0.19
|
| Date : 2025-07-28 12:28:23 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,200
Low:5,200
High:5,200
|
Price:5,200
Change:160.00
Change %:2.99
|
Price:5,350
Change:10.00
Change %:0.19
|
| Date : 2025-07-27 12:29:54 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,400
Low:5,230
High:5,400
|
Price:5,230
Change:160.00
Change %:2.97
|
Price:5,360
Change:30.00
Change %:0.56
|
| Date : 2025-07-26 12:28:57 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,500
Low:5,280
High:5,520
|
Price:5,400
Change:10.00
Change %:0.19
|
Price:5,390
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:26:40 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,520
Low:5,320
High:5,520
|
Price:5,320
Change:160.00
Change %:2.92
|
Price:5,390
Change:90.00
Change %:1.64
|
| Date : 2025-07-22 12:29:52 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,590
Low:5,430
High:5,590
|
Price:5,470
Change:30.00
Change %:0.55
|
Price:5,480
Change:40.00
Change %:0.74
|
| Date : 2025-07-21 12:29:50 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,570
Low:5,440
High:5,580
|
Price:5,530
Change:100.00
Change %:1.84
|
Price:5,440
Change:10.00
Change %:0.18
|
| Date : 2025-07-20 14:29:06 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,590
Low:5,290
High:5,590
|
Price:5,470
Change:20.00
Change %:0.37
|
Price:5,430
Change:20.00
Change %:0.37
|
| Date : 2025-07-19 12:24:50 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,580
Low:5,460
High:5,590
|
Price:5,590
Change:150.00
Change %:2.76
|
Price:5,450
Change:10.00
Change %:0.18
|
| Date : 2025-07-16 12:26:15 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,460
Low:5,440
High:5,580
|
Price:5,570
Change:150.00
Change %:2.77
|
Price:5,440
Change:20.00
Change %:0.37
|
| Date : 2025-07-15 14:42:54 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,410
Low:5,390
High:5,490
|
Price:5,410
Change:20.00
Change %:0.37
|
Price:5,420
Change:30.00
Change %:0.56
|
| Date : 2025-07-14 12:06:17 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,450
Low:5,330
High:5,450
|
Price:5,400
Change:10.00
Change %:0.19
|
Price:5,390
Change:20.00
Change %:0.37
|
| Date : 2025-07-13 12:29:08 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,400
Low:5,360
High:5,540
|
Price:5,360
Change:160.00
Change %:2.90
|
Price:5,410
Change:110.00
Change %:1.99
|
| Date : 2025-07-12 12:27:46 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,650
Low:5,490
High:5,670
|
Price:5,490
Change:160.00
Change %:2.83
|
Price:5,520
Change:130.00
Change %:2.30
|