Negin Tabas L.

TBAS | Stocks - Exchange

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 6,720 2.89

Close: 6,820 1.45

Date	Transactions	Prices	Last	Close
Date : 2024-05-06 12:29:56	Number:40 Volume:259,919 Value:4.86 billion	First:6,820 Low:6,600 High:6,920	Price:6,720 Change:200.00 Change %:2.89	Price:6,820 Change:100.00 Change %:1.45
Date : 2024-05-05 12:30:00	Number:40 Volume:259,919 Value:4.86 billion	First:7,140 Low:6,820 High:7,330	Price:6,820 Change:150.00 Change %:2.15	Price:6,920 Change:50.00 Change %:0.72
Date : 2024-05-01 12:29:46	Number:40 Volume:259,919 Value:4.86 billion	First:6,990 Low:6,880 High:7,070	Price:6,950 Change:20.00 Change %:0.29	Price:6,970 Change:0.00 Change %:0.00
Date : 2024-04-16 11:48:38	Number:40 Volume:259,919 Value:4.86 billion	First:6,940 Low:6,930 High:7,040	Price:6,930 Change:110.00 Change %:1.56	Price:6,970 Change:70.00 Change %:0.99
Date : 2024-04-15 12:29:53	Number:40 Volume:259,919 Value:4.86 billion	First:6,940 Low:6,930 High:7,070	Price:6,940 Change:60.00 Change %:0.86	Price:7,040 Change:40.00 Change %:0.57
Date : 2024-04-14 12:29:43	Number:40 Volume:259,919 Value:4.86 billion	First:6,990 Low:6,990 High:6,990	Price:6,990 Change:70.00 Change %:0.99	Price:7,000 Change:60.00 Change %:0.85
Date : 2024-04-13 12:29:52	Number:40 Volume:259,919 Value:4.86 billion	First:7,120 Low:7,010 High:7,370	Price:7,010 Change:520.00 Change %:6.91	Price:7,060 Change:470.00 Change %:6.24
Date : 2024-04-09 12:27:08	Number:40 Volume:259,919 Value:4.86 billion	First:7,650 Low:7,450 High:7,660	Price:7,550 Change:60.00 Change %:0.80	Price:7,530 Change:40.00 Change %:0.53
Date : 2024-04-08 12:29:59	Number:40 Volume:259,919 Value:4.86 billion	First:7,400 Low:7,310 High:7,640	Price:7,640 Change:70.00 Change %:0.93	Price:7,490 Change:80.00 Change %:1.06
Date : 2024-04-07 12:29:35	Number:40 Volume:259,919 Value:4.86 billion	First:7,500 Low:7,360 High:7,640	Price:7,460 Change:160.00 Change %:2.10	Price:7,570 Change:50.00 Change %:0.66
Date : 2024-04-06 12:28:56	Number:40 Volume:259,919 Value:4.86 billion	First:7,800 Low:7,280 High:7,850	Price:7,450 Change:350.00 Change %:4.49	Price:7,620 Change:180.00 Change %:2.31
Date : 2024-04-03 12:29:59	Number:40 Volume:259,919 Value:4.86 billion	First:7,880 Low:7,700 High:7,930	Price:7,710 Change:220.00 Change %:2.77	Price:7,800 Change:130.00 Change %:1.64
Date : 2024-04-02 12:29:57	Number:40 Volume:259,919 Value:4.86 billion	First:7,820 Low:7,780 High:8,000	Price:7,800 Change:240.00 Change %:2.99	Price:7,930 Change:110.00 Change %:1.37
Date : 2024-03-30 12:29:57	Number:40 Volume:259,919 Value:4.86 billion	First:8,000 Low:7,870 High:8,090	Price:8,060 Change:100.00 Change %:1.23	Price:8,040 Change:120.00 Change %:1.47
Date : 2024-03-27 12:29:58	Number:40 Volume:259,919 Value:4.86 billion	First:8,140 Low:8,040 High:8,220	Price:8,080 Change:100.00 Change %:1.22	Price:8,160 Change:20.00 Change %:0.24
Date : 2024-03-26 12:29:59	Number:40 Volume:259,919 Value:4.86 billion	First:8,120 Low:8,090 High:8,320	Price:8,170 Change:60.00 Change %:0.74	Price:8,180 Change:70.00 Change %:0.86
Date : 2024-03-25 12:29:48	Number:40 Volume:259,919 Value:4.86 billion	First:8,280 Low:8,110 High:8,280	Price:8,170 Change:190.00 Change %:2.38	Price:8,110 Change:130.00 Change %:1.63
Date : 2024-03-18 12:29:59	Number:40 Volume:259,919 Value:4.86 billion	First:7,810 Low:7,810 High:8,150	Price:8,020 Change:70.00 Change %:0.88	Price:7,980 Change:30.00 Change %:0.38
Date : 2024-03-17 12:29:47	Number:40 Volume:259,919 Value:4.86 billion	First:7,760 Low:7,760 High:8,100	Price:7,990 Change:90.00 Change %:1.14	Price:7,950 Change:50.00 Change %:0.63
Date : 2024-03-16 12:29:34	Number:40 Volume:259,919 Value:4.86 billion	First:7,700 Low:7,700 High:7,990	Price:7,770 Change:220.00 Change %:2.75	Price:7,900 Change:90.00 Change %:1.13
Date : 2024-03-13 12:29:49	Number:40 Volume:259,919 Value:4.86 billion	First:8,240 Low:7,820 High:8,250	Price:7,840 Change:370.00 Change %:4.51	Price:7,990 Change:220.00 Change %:2.68
Date : 2024-03-12 12:29:58	Number:40 Volume:259,919 Value:4.86 billion	First:8,500 Low:8,070 High:8,500	Price:8,120 Change:510.00 Change %:5.91	Price:8,210 Change:420.00 Change %:4.87
Date : 2024-03-11 12:29:52	Number:40 Volume:259,919 Value:4.86 billion	First:8,750 Low:8,310 High:8,750	Price:8,400 Change:220.00 Change %:2.69	Price:8,630 Change:450.00 Change %:5.50
Date : 2024-03-10 12:29:31	Number:40 Volume:259,919 Value:4.86 billion	First:8,180 Low:8,180 High:8,180	Price:8,180 Change:11,510.00 Change %:58.46	Price:8,180 Change:11,510.00 Change %:58.46
Date : 2024-02-26 12:29:57	Number:40 Volume:259,919 Value:4.86 billion	First:19,320 Low:18,340 High:19,970	Price:18,490 Change:310.00 Change %:1.65	Price:19,690 Change:890.00 Change %:4.73
Date : 2024-02-24 12:27:45	Number:40 Volume:259,919 Value:4.86 billion	First:18,560 Low:18,460 High:19,270	Price:19,100 Change:300.00 Change %:1.60	Price:18,800 Change:0.00 Change %:0.00
Date : 2024-02-21 12:28:47	Number:40 Volume:259,919 Value:4.86 billion	First:18,570 Low:18,430 High:18,880	Price:18,820 Change:20.00 Change %:0.11	Price:18,800 Change:0.00 Change %:0.00
Date : 2024-02-20 12:28:40	Number:40 Volume:259,919 Value:4.86 billion	First:18,770 Low:18,630 High:19,120	Price:18,880 Change:10.00 Change %:0.05	Price:18,800 Change:70.00 Change %:0.37
Date : 2024-02-19 12:29:58	Number:297 Volume:971,605 Value:18.33 billion	First:18,500 Low:18,400 High:19,060	Price:19,060 Change:580.00 Change %:3.14	Price:18,870 Change:390.00 Change %:2.11
Date : 2024-02-18 12:29:54	Number:190 Volume:479,063 Value:8.85 billion	First:19,200 Low:18,350 High:19,260	Price:18,550 Change:70.00 Change %:0.38	Price:18,480 Change:0.00 Change %:0.00

Negin Tabas L.

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close