Negin Tabas L.
TBAS |
Stocks
-
Exchange
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
5,900
2.96
Close:
6,060
0.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:54:39 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:5,910
Low:5,910
High:5,910
|
Price:5,910
Change:660.00
Change %:10.05
|
Price:6,080
Change:490.00
Change %:7.46
|
| Date : 2025-06-11 01:54:14 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,740
Low:6,460
High:6,740
|
Price:6,480
Change:90.00
Change %:1.37
|
Price:6,570
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:46 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,770
Low:6,410
High:6,770
|
Price:6,670
Change:70.00
Change %:1.06
|
Price:6,570
Change:30.00
Change %:0.46
|
| Date : 2025-06-09 01:57:21 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,900
Low:6,600
High:6,900
|
Price:6,600
Change:200.00
Change %:2.94
|
Price:6,600
Change:200.00
Change %:2.94
|
| Date : 2025-06-08 01:59:55 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,620
Low:6,620
High:7,000
|
Price:6,790
Change:30.00
Change %:0.44
|
Price:6,800
Change:20.00
Change %:0.29
|
| Date : 2025-06-07 00:58:37 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,690
Low:6,690
High:7,020
|
Price:6,690
Change:200.00
Change %:2.90
|
Price:6,820
Change:70.00
Change %:1.02
|
| Date : 2025-06-03 01:59:52 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,990
Low:6,830
High:7,050
|
Price:6,860
Change:10.00
Change %:0.15
|
Price:6,890
Change:20.00
Change %:0.29
|
| Date : 2025-06-02 01:59:10 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,990
Low:6,720
High:7,050
|
Price:6,970
Change:50.00
Change %:0.72
|
Price:6,870
Change:50.00
Change %:0.72
|
| Date : 2025-06-01 01:59:47 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:7,110
Low:6,800
High:7,110
|
Price:6,870
Change:90.00
Change %:1.29
|
Price:6,920
Change:40.00
Change %:0.58
|
| Date : 2025-05-31 01:54:23 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,970
Low:6,780
High:6,980
|
Price:6,890
Change:110.00
Change %:1.62
|
Price:6,960
Change:180.00
Change %:2.66
|
| Date : 2025-05-28 01:59:05 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,600
Low:6,570
High:6,880
|
Price:6,860
Change:120.00
Change %:1.78
|
Price:6,780
Change:40.00
Change %:0.59
|
| Date : 2025-05-27 01:59:33 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,800
Low:6,670
High:6,880
|
Price:6,750
Change:0.00
Change %:0.00
|
Price:6,740
Change:10.00
Change %:0.15
|
| Date : 2025-05-26 01:49:40 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,750
Low:6,660
High:6,960
|
Price:6,750
Change:110.00
Change %:1.60
|
Price:6,750
Change:110.00
Change %:1.60
|
| Date : 2025-05-25 01:59:55 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,910
Low:6,710
High:7,030
|
Price:6,810
Change:100.00
Change %:1.45
|
Price:6,860
Change:50.00
Change %:0.72
|
| Date : 2025-05-24 01:59:45 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,920
Low:6,750
High:6,940
|
Price:6,860
Change:120.00
Change %:1.78
|
Price:6,910
Change:170.00
Change %:2.52
|
| Date : 2025-05-21 01:59:45 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,520
Low:6,520
High:6,750
|
Price:6,750
Change:360.00
Change %:5.63
|
Price:6,740
Change:350.00
Change %:5.48
|
| Date : 2025-05-20 01:59:40 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,560
Low:6,500
High:6,560
|
Price:6,500
Change:130.00
Change %:2.04
|
Price:6,390
Change:20.00
Change %:0.31
|
| Date : 2025-05-19 01:50:18 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,430
Low:6,170
High:6,460
|
Price:6,420
Change:140.00
Change %:2.23
|
Price:6,370
Change:90.00
Change %:1.43
|
| Date : 2025-05-18 01:59:37 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,270
Low:6,250
High:6,480
|
Price:6,340
Change:100.00
Change %:1.55
|
Price:6,280
Change:160.00
Change %:2.48
|
| Date : 2025-05-17 01:59:25 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,730
Low:6,380
High:6,730
|
Price:6,380
Change:190.00
Change %:2.89
|
Price:6,440
Change:130.00
Change %:1.98
|
| Date : 2025-05-14 01:57:48 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,560
Low:6,560
High:6,780
|
Price:6,560
Change:200.00
Change %:2.96
|
Price:6,570
Change:190.00
Change %:2.81
|
| Date : 2025-05-13 01:57:23 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,940
Low:6,620
High:6,960
|
Price:6,680
Change:140.00
Change %:2.05
|
Price:6,760
Change:60.00
Change %:0.88
|
| Date : 2025-05-12 01:59:59 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,800
Low:6,720
High:6,830
|
Price:6,820
Change:180.00
Change %:2.71
|
Price:6,820
Change:180.00
Change %:2.71
|
| Date : 2025-05-11 01:59:35 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,850
Low:6,520
High:6,850
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,640
Change:80.00
Change %:1.19
|
| Date : 2025-05-10 01:58:07 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,950
Low:6,680
High:7,040
|
Price:6,680
Change:200.00
Change %:2.91
|
Price:6,720
Change:160.00
Change %:2.33
|
| Date : 2025-05-07 01:59:56 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:7,080
Low:6,730
High:7,080
|
Price:6,800
Change:120.00
Change %:1.73
|
Price:6,880
Change:40.00
Change %:0.58
|
| Date : 2025-05-06 01:59:56 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:7,000
Low:6,720
High:7,020
|
Price:6,750
Change:70.00
Change %:1.03
|
Price:6,920
Change:100.00
Change %:1.47
|
| Date : 2025-05-05 01:53:45 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,830
Low:6,640
High:6,830
|
Price:6,820
Change:180.00
Change %:2.71
|
Price:6,820
Change:180.00
Change %:2.71
|
| Date : 2025-05-04 01:57:16 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,590
Low:6,530
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,640
Change:190.00
Change %:2.95
|
| Date : 2025-05-03 01:59:47 |
Number:40
Volume:259,919
Value:4.86 billion
|
First:6,430
Low:6,430
High:6,600
|
Price:6,490
Change:130.00
Change %:1.96
|
Price:6,450
Change:170.00
Change %:2.57
|