Negin Tabas L.

TBAS | Stocks - Exchange

استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )

Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 9,120 75.05

Close: 5,210 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-26 13:30:00	Number:40 Volume:259,919 Value:4.86 billion	First:9,100 Low:8,630 High:9,120	Price:9,120 Change:3,910.00 Change %:75.05	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:56	Number:40 Volume:259,919 Value:4.86 billion	First:8,860 Low:8,720 High:8,860	Price:8,820 Change:3,610.00 Change %:69.29	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-24 13:20:12	Number:40 Volume:259,919 Value:4.86 billion	First:8,610 Low:8,610 High:8,610	Price:8,610 Change:3,400.00 Change %:65.26	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-23 13:07:56	Number:40 Volume:259,919 Value:4.86 billion	First:8,360 Low:8,360 High:8,360	Price:8,360 Change:3,150.00 Change %:60.46	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:56	Number:40 Volume:259,919 Value:4.86 billion	First:7,830 Low:7,830 High:8,300	Price:8,240 Change:3,030.00 Change %:58.16	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-05-19 13:29:14	Number:40 Volume:259,919 Value:4.86 billion	First:8,540 Low:8,060 High:8,540	Price:8,100 Change:2,890.00 Change %:55.47	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:34	Number:40 Volume:259,919 Value:4.86 billion	First:8,310 Low:8,060 High:8,310	Price:8,060 Change:2,850.00 Change %:54.70	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-25 12:27:12	Number:40 Volume:259,919 Value:4.86 billion	First:8,380 Low:8,220 High:8,400	Price:8,240 Change:3,030.00 Change %:58.16	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-24 11:55:57	Number:40 Volume:259,919 Value:4.86 billion	First:8,530 Low:8,260 High:8,530	Price:8,270 Change:3,060.00 Change %:58.73	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-23 12:12:03	Number:40 Volume:259,919 Value:4.86 billion	First:8,600 Low:8,360 High:8,610	Price:8,530 Change:3,320.00 Change %:63.72	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-22 12:20:53	Number:40 Volume:259,919 Value:4.86 billion	First:8,360 Low:8,360 High:8,550	Price:8,360 Change:3,150.00 Change %:60.46	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-21 12:14:52	Number:40 Volume:259,919 Value:4.86 billion	First:8,610 Low:8,610 High:8,610	Price:8,610 Change:3,400.00 Change %:65.26	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-18 12:27:18	Number:40 Volume:259,919 Value:4.86 billion	First:8,910 Low:8,720 High:8,970	Price:8,880 Change:3,670.00 Change %:70.44	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:50	Number:40 Volume:259,919 Value:4.86 billion	First:8,780 Low:8,780 High:8,960	Price:8,800 Change:3,590.00 Change %:68.91	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-16 12:12:50	Number:40 Volume:259,919 Value:4.86 billion	First:8,810 Low:8,730 High:8,840	Price:8,800 Change:3,590.00 Change %:68.91	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-15 12:05:43	Number:40 Volume:259,919 Value:4.86 billion	First:9,020 Low:8,720 High:9,020	Price:8,720 Change:3,510.00 Change %:67.37	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:39	Number:40 Volume:259,919 Value:4.86 billion	First:9,000 Low:8,750 High:9,180	Price:8,750 Change:3,540.00 Change %:67.95	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:18	Number:40 Volume:259,919 Value:4.86 billion	First:8,950 Low:8,860 High:9,000	Price:8,860 Change:3,650.00 Change %:70.06	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-09 12:28:40	Number:40 Volume:259,919 Value:4.86 billion	First:9,130 Low:8,820 High:9,130	Price:8,820 Change:3,610.00 Change %:69.29	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-08 12:27:11	Number:40 Volume:259,919 Value:4.86 billion	First:9,400 Low:8,960 High:9,400	Price:8,960 Change:3,750.00 Change %:71.98	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:22	Number:40 Volume:259,919 Value:4.86 billion	First:8,920 Low:8,920 High:9,140	Price:9,140 Change:3,930.00 Change %:75.43	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:24	Number:40 Volume:259,919 Value:4.86 billion	First:9,100 Low:8,720 High:9,190	Price:8,890 Change:3,680.00 Change %:70.63	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-02 12:25:36	Number:40 Volume:259,919 Value:4.86 billion	First:8,950 Low:8,950 High:8,970	Price:8,960 Change:3,750.00 Change %:71.98	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:53	Number:40 Volume:259,919 Value:4.86 billion	First:8,380 Low:8,380 High:8,880	Price:8,740 Change:3,530.00 Change %:67.75	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-31 12:24:02	Number:40 Volume:259,919 Value:4.86 billion	First:9,000 Low:8,560 High:9,000	Price:8,560 Change:3,350.00 Change %:64.30	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:56	Number:40 Volume:259,919 Value:4.86 billion	First:8,790 Low:8,770 High:9,040	Price:8,860 Change:3,650.00 Change %:70.06	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-07 12:27:47	Number:40 Volume:259,919 Value:4.86 billion	First:9,110 Low:9,100 High:9,110	Price:9,110 Change:3,900.00 Change %:74.86	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-06 12:25:03	Number:40 Volume:259,919 Value:4.86 billion	First:8,850 Low:8,850 High:8,850	Price:8,850 Change:3,640.00 Change %:69.87	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-05 12:17:08	Number:40 Volume:259,919 Value:4.86 billion	First:8,600 Low:8,600 High:8,600	Price:8,600 Change:3,390.00 Change %:65.07	Price:5,210 Change:0.00 Change %:0.00
Date : 2026-01-04 12:26:19	Number:40 Volume:259,919 Value:4.86 billion	First:8,490 Low:8,330 High:8,740	Price:8,330 Change:3,120.00 Change %:59.89	Price:5,210 Change:0.00 Change %:0.00

Negin Tabas L.

استخراج زغال سنگ

استخراج و انبار زغال سنگ سخت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close