Tabas Company
TBSZ |
Stocks
-
Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:
استخراج زغال سنگ
Sub Category:
استخراج و انبار زغال سنگ سخت
Status:
Prohibited-bourse.motevaghef
Last:
6,630
0.00
Close:
6,630
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:23:59 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,690
Low:6,580
High:6,690
|
Price:6,630
Change:0.00
Change %:0.00
|
Price:6,630
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:04:47 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,610
Low:6,440
High:6,690
|
Price:6,640
Change:10.00
Change %:0.15
|
Price:6,630
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:18:36 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,660
Low:6,610
High:6,800
|
Price:6,610
Change:10.00
Change %:0.15
|
Price:6,630
Change:10.00
Change %:0.15
|
| Date : 2025-08-17 12:25:03 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,790
Low:6,660
High:6,790
|
Price:6,710
Change:90.00
Change %:1.36
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:26:23 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,430
Low:6,430
High:6,720
|
Price:6,720
Change:100.00
Change %:1.51
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:18:31 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,460
Low:6,450
High:6,460
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,620
Change:20.00
Change %:0.30
|
| Date : 2025-08-12 11:34:31 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,470
Low:6,460
High:6,480
|
Price:6,460
Change:260.00
Change %:3.87
|
Price:6,640
Change:80.00
Change %:1.19
|
| Date : 2025-08-11 12:27:02 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,500
Low:6,490
High:6,510
|
Price:6,490
Change:230.00
Change %:3.42
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:09:16 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,540
Low:6,520
High:6,540
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:40 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,600
Low:6,550
High:6,820
|
Price:6,560
Change:190.00
Change %:2.82
|
Price:6,720
Change:30.00
Change %:0.44
|
| Date : 2025-08-06 12:28:41 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,660
Low:6,580
High:6,690
|
Price:6,580
Change:200.00
Change %:2.95
|
Price:6,750
Change:30.00
Change %:0.44
|
| Date : 2025-08-05 12:29:46 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,830
Low:6,700
High:6,830
|
Price:6,700
Change:120.00
Change %:1.76
|
Price:6,780
Change:40.00
Change %:0.59
|
| Date : 2025-08-04 12:18:35 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,650
Low:6,650
High:6,990
|
Price:6,880
Change:90.00
Change %:1.33
|
Price:6,820
Change:30.00
Change %:0.44
|
| Date : 2025-08-03 12:29:43 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,950
Low:6,750
High:7,120
|
Price:6,890
Change:60.00
Change %:0.86
|
Price:6,790
Change:160.00
Change %:2.30
|
| Date : 2025-08-02 12:29:08 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,040
Low:6,860
High:7,040
|
Price:6,860
Change:240.00
Change %:3.38
|
Price:6,950
Change:150.00
Change %:2.11
|
| Date : 2025-07-30 12:22:39 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,890
Low:6,890
High:6,890
|
Price:6,890
Change:210.00
Change %:2.96
|
Price:7,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:21:06 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:6,900
Low:6,900
High:6,900
|
Price:6,900
Change:210.00
Change %:2.95
|
Price:7,100
Change:10.00
Change %:0.14
|
| Date : 2025-07-28 12:23:35 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,040
Low:7,040
High:7,060
|
Price:7,040
Change:230.00
Change %:3.16
|
Price:7,110
Change:160.00
Change %:2.20
|
| Date : 2025-07-27 12:27:41 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,070
Low:7,070
High:7,070
|
Price:7,070
Change:210.00
Change %:2.89
|
Price:7,270
Change:10.00
Change %:0.14
|
| Date : 2025-07-26 12:29:58 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,480
Low:7,120
High:7,520
|
Price:7,120
Change:210.00
Change %:2.87
|
Price:7,280
Change:50.00
Change %:0.68
|
| Date : 2025-07-23 12:29:59 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,530
Low:7,250
High:7,650
|
Price:7,530
Change:60.00
Change %:0.80
|
Price:7,330
Change:140.00
Change %:1.87
|
| Date : 2025-07-22 12:29:52 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,640
Low:7,390
High:7,640
|
Price:7,530
Change:80.00
Change %:1.05
|
Price:7,470
Change:140.00
Change %:1.84
|
| Date : 2025-07-21 12:28:16 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,780
Low:7,550
High:7,780
|
Price:7,780
Change:220.00
Change %:2.91
|
Price:7,610
Change:50.00
Change %:0.66
|
| Date : 2025-07-20 12:29:46 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,690
Low:7,580
High:7,740
|
Price:7,720
Change:190.00
Change %:2.52
|
Price:7,560
Change:30.00
Change %:0.40
|
| Date : 2025-07-19 12:29:55 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,520
Low:7,490
High:7,700
|
Price:7,650
Change:160.00
Change %:2.14
|
Price:7,530
Change:40.00
Change %:0.53
|
| Date : 2025-07-16 12:29:25 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,500
Low:7,480
High:7,660
|
Price:7,520
Change:80.00
Change %:1.08
|
Price:7,490
Change:50.00
Change %:0.67
|
| Date : 2025-07-15 12:20:36 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,430
Low:7,390
High:7,520
|
Price:7,500
Change:140.00
Change %:1.90
|
Price:7,440
Change:80.00
Change %:1.09
|
| Date : 2025-07-14 12:23:46 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,410
Low:7,320
High:7,460
|
Price:7,320
Change:30.00
Change %:0.41
|
Price:7,360
Change:10.00
Change %:0.14
|
| Date : 2025-07-13 12:19:16 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,310
Low:7,240
High:7,400
|
Price:7,390
Change:80.00
Change %:1.09
|
Price:7,350
Change:40.00
Change %:0.55
|
| Date : 2025-07-12 12:18:37 |
Number:40
Volume:88,032
Value:1.14 billion
|
First:7,440
Low:7,350
High:7,450
|
Price:7,350
Change:40.00
Change %:0.55
|
Price:7,310
Change:0.00
Change %:0.00
|