Tabas Company

TBSZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Permitted

Last: 12,110 1.06
Close: 12,130 0.90

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:57
Number:40
Volume:88,032
Value:1.14 billion
First:12,170
Low:12,070
High:12,320
Price:12,110
Change:130.00
Change %:1.06
Price:12,130
Change:110.00
Change %:0.90
Date : 2024-05-01 12:29:29
Number:40
Volume:88,032
Value:1.14 billion
First:12,330
Low:12,110
High:12,390
Price:12,310
Change:170.00
Change %:1.40
Price:12,240
Change:100.00
Change %:0.82
Date : 2024-04-16 11:48:15
Number:40
Volume:88,032
Value:1.14 billion
First:12,140
Low:12,140
High:12,320
Price:12,140
Change:120.00
Change %:0.98
Price:12,140
Change:120.00
Change %:0.98
Date : 2024-04-15 12:28:27
Number:40
Volume:88,032
Value:1.14 billion
First:12,280
Low:12,190
High:12,280
Price:12,280
Change:120.00
Change %:0.99
Price:12,260
Change:100.00
Change %:0.82
Date : 2024-04-14 12:29:34
Number:40
Volume:88,032
Value:1.14 billion
First:12,160
Low:12,160
High:12,160
Price:12,160
Change:120.00
Change %:0.98
Price:12,160
Change:120.00
Change %:0.98
Date : 2024-04-13 12:28:36
Number:40
Volume:88,032
Value:1.14 billion
First:12,560
Low:12,180
High:12,840
Price:12,260
Change:480.00
Change %:3.77
Price:12,280
Change:460.00
Change %:3.61
Date : 2024-04-09 12:29:41
Number:40
Volume:88,032
Value:1.14 billion
First:12,620
Low:12,440
High:12,950
Price:12,650
Change:300.00
Change %:2.43
Price:12,740
Change:390.00
Change %:3.16
Date : 2024-04-08 12:23:13
Number:40
Volume:88,032
Value:1.14 billion
First:12,230
Low:12,080
High:12,540
Price:12,430
Change:310.00
Change %:2.56
Price:12,350
Change:230.00
Change %:1.90
Date : 2024-04-07 12:28:31
Number:40
Volume:88,032
Value:1.14 billion
First:12,330
Low:11,980
High:12,350
Price:12,190
Change:160.00
Change %:1.30
Price:12,120
Change:230.00
Change %:1.86
Date : 2024-04-06 12:29:59
Number:40
Volume:88,032
Value:1.14 billion
First:12,560
Low:12,160
High:12,580
Price:12,160
Change:630.00
Change %:4.93
Price:12,350
Change:440.00
Change %:3.44
Date : 2024-04-03 12:29:55
Number:40
Volume:88,032
Value:1.14 billion
First:12,660
Low:12,660
High:13,000
Price:12,910
Change:100.00
Change %:0.78
Price:12,790
Change:20.00
Change %:0.16
Date : 2024-04-02 12:30:00
Number:40
Volume:88,032
Value:1.14 billion
First:12,950
Low:12,670
High:13,100
Price:12,720
Change:430.00
Change %:3.27
Price:12,810
Change:340.00
Change %:2.59
Date : 2024-03-30 12:29:39
Number:40
Volume:88,032
Value:1.14 billion
First:13,450
Low:12,950
High:13,450
Price:13,200
Change:0.00
Change %:0.00
Price:13,150
Change:50.00
Change %:0.38
Date : 2024-03-27 12:28:12
Number:40
Volume:88,032
Value:1.14 billion
First:13,290
Low:13,120
High:13,420
Price:13,200
Change:50.00
Change %:0.38
Price:13,200
Change:50.00
Change %:0.38
Date : 2024-03-26 12:28:39
Number:40
Volume:88,032
Value:1.14 billion
First:13,270
Low:13,150
High:13,580
Price:13,150
Change:230.00
Change %:1.72
Price:13,250
Change:130.00
Change %:0.97
Date : 2024-03-25 12:27:43
Number:40
Volume:88,032
Value:1.14 billion
First:13,880
Low:13,250
High:13,880
Price:13,260
Change:30.00
Change %:0.23
Price:13,380
Change:90.00
Change %:0.68
Date : 2024-03-18 12:29:29
Number:40
Volume:88,032
Value:1.14 billion
First:12,920
Low:12,810
High:13,480
Price:13,320
Change:410.00
Change %:3.18
Price:13,290
Change:380.00
Change %:2.94
Date : 2024-03-17 12:29:18
Number:40
Volume:88,032
Value:1.14 billion
First:13,000
Low:12,600
High:13,110
Price:12,990
Change:110.00
Change %:0.85
Price:12,910
Change:30.00
Change %:0.23
Date : 2024-03-16 12:28:57
Number:40
Volume:88,032
Value:1.14 billion
First:12,460
Low:12,380
High:13,040
Price:13,000
Change:190.00
Change %:1.48
Price:12,880
Change:70.00
Change %:0.55
Date : 2024-03-13 12:29:36
Number:40
Volume:88,032
Value:1.14 billion
First:12,850
Low:12,630
High:13,000
Price:12,630
Change:220.00
Change %:1.71
Price:12,810
Change:40.00
Change %:0.31
Date : 2024-03-12 12:29:50
Number:40
Volume:88,032
Value:1.14 billion
First:12,740
Low:12,740
High:12,950
Price:12,820
Change:20.00
Change %:0.16
Price:12,850
Change:10.00
Change %:0.08
Date : 2024-03-11 12:26:29
Number:40
Volume:88,032
Value:1.14 billion
First:12,800
Low:12,700
High:13,000
Price:12,710
Change:210.00
Change %:1.63
Price:12,840
Change:80.00
Change %:0.62
Date : 2024-03-10 17:03:10
Number:40
Volume:88,032
Value:1.14 billion
First:13,160
Low:12,710
High:13,160
Price:12,960
Change:60.00
Change %:0.47
Price:12,920
Change:20.00
Change %:0.16
Date : 2024-03-06 12:29:30
Number:40
Volume:88,032
Value:1.14 billion
First:13,170
Low:12,780
High:13,170
Price:13,050
Change:30.00
Change %:0.23
Price:12,900
Change:120.00
Change %:0.92
Date : 2024-03-05 12:28:57
Number:40
Volume:88,032
Value:1.14 billion
First:12,970
Low:12,820
High:13,140
Price:13,000
Change:120.00
Change %:0.93
Price:13,020
Change:140.00
Change %:1.09
Date : 2024-03-04 12:29:46
Number:40
Volume:88,032
Value:1.14 billion
First:13,250
Low:12,690
High:13,250
Price:12,750
Change:60.00
Change %:0.47
Price:12,880
Change:70.00
Change %:0.55
Date : 2024-03-03 12:28:33
Number:40
Volume:88,032
Value:1.14 billion
First:12,750
Low:12,540
High:12,830
Price:12,830
Change:610.00
Change %:4.99
Price:12,810
Change:590.00
Change %:4.83
Date : 2024-03-02 12:29:45
Number:40
Volume:88,032
Value:1.14 billion
First:12,350
Low:11,860
High:12,610
Price:12,400
Change:80.00
Change %:0.64
Price:12,220
Change:260.00
Change %:2.08
Date : 2024-02-28 12:29:16
Number:40
Volume:88,032
Value:1.14 billion
First:12,800
Low:12,380
High:12,800
Price:12,400
Change:90.00
Change %:0.72
Price:12,480
Change:10.00
Change %:0.08
Date : 2024-02-27 12:29:41
Number:40
Volume:88,032
Value:1.14 billion
First:12,350
Low:12,350
High:12,900
Price:12,410
Change:340.00
Change %:2.67
Price:12,490
Change:260.00
Change %:2.04