Tabas Company

TBSZ | Stocks - Fara Bourse
استخراج زغال سنگ ( استخراج و انبار زغال سنگ سخت )
Category:

استخراج زغال سنگ

Sub Category:

استخراج و انبار زغال سنگ سخت

Status:

Prohibited-bourse.motevaghef

Last: 9,790 1.51
Close: 9,900 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:01
Number:40
Volume:88,032
Value:1.14 billion
First:9,940
Low:9,740
High:10,120
Price:9,790
Change:150.00
Change %:1.51
Price:9,900
Change:40.00
Change %:0.40
Date : 2025-05-06 01:59:57
Number:40
Volume:88,032
Value:1.14 billion
First:10,000
Low:9,650
High:10,000
Price:9,870
Change:700.00
Change %:7.63
Price:9,940
Change:770.00
Change %:8.40
Date : 2025-05-05 01:54:41
Number:40
Volume:88,032
Value:1.14 billion
First:9,710
Low:9,710
High:9,710
Price:9,710
Change:540.00
Change %:5.89
Price:9,170
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:14
Number:40
Volume:88,032
Value:1.14 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,170
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:57
Number:40
Volume:88,032
Value:1.14 billion
First:9,200
Low:8,780
High:9,320
Price:9,320
Change:530.00
Change %:6.03
Price:9,170
Change:380.00
Change %:4.32
Date : 2025-04-30 00:57:05
Number:40
Volume:88,032
Value:1.14 billion
First:9,050
Low:9,050
High:9,050
Price:9,050
Change:260.00
Change %:2.96
Price:8,790
Change:0.00
Change %:0.00
Date : 2025-04-29 01:45:32
Number:40
Volume:88,032
Value:1.14 billion
First:8,740
Low:8,730
High:8,910
Price:8,910
Change:250.00
Change %:2.89
Price:8,790
Change:130.00
Change %:1.50
Date : 2025-04-28 01:59:59
Number:40
Volume:88,032
Value:1.14 billion
First:8,820
Low:8,600
High:8,840
Price:8,740
Change:150.00
Change %:1.75
Price:8,660
Change:70.00
Change %:0.82
Date : 2025-04-27 01:58:57
Number:40
Volume:88,032
Value:1.14 billion
First:8,680
Low:8,560
High:9,040
Price:8,640
Change:180.00
Change %:2.04
Price:8,590
Change:230.00
Change %:2.61
Date : 2025-04-26 01:59:57
Number:40
Volume:88,032
Value:1.14 billion
First:8,840
Low:8,710
High:8,850
Price:8,850
Change:250.00
Change %:2.91
Price:8,820
Change:220.00
Change %:2.56
Date : 2025-04-23 01:59:00
Number:40
Volume:88,032
Value:1.14 billion
First:8,370
Low:8,360
High:8,800
Price:8,550
Change:50.00
Change %:0.58
Price:8,600
Change:0.00
Change %:0.00
Date : 2025-04-22 01:56:48
Number:40
Volume:88,032
Value:1.14 billion
First:8,440
Low:8,440
High:8,650
Price:8,560
Change:90.00
Change %:1.04
Price:8,600
Change:50.00
Change %:0.58
Date : 2025-04-21 01:58:24
Number:40
Volume:88,032
Value:1.14 billion
First:8,600
Low:8,430
High:8,670
Price:8,580
Change:160.00
Change %:1.90
Price:8,650
Change:230.00
Change %:2.73
Date : 2025-04-20 01:59:55
Number:40
Volume:88,032
Value:1.14 billion
First:8,150
Low:8,150
High:8,520
Price:8,520
Change:240.00
Change %:2.90
Price:8,420
Change:140.00
Change %:1.69
Date : 2025-04-19 01:59:58
Number:40
Volume:88,032
Value:1.14 billion
First:8,420
Low:8,200
High:8,420
Price:8,200
Change:70.00
Change %:0.85
Price:8,280
Change:10.00
Change %:0.12
Date : 2025-04-16 01:54:55
Number:40
Volume:88,032
Value:1.14 billion
First:8,200
Low:8,150
High:8,400
Price:8,150
Change:130.00
Change %:1.57
Price:8,270
Change:10.00
Change %:0.12
Date : 2025-04-15 01:55:41
Number:40
Volume:88,032
Value:1.14 billion
First:8,570
Low:8,130
High:8,570
Price:8,200
Change:180.00
Change %:2.15
Price:8,280
Change:100.00
Change %:1.19
Date : 2025-04-14 01:59:54
Number:40
Volume:88,032
Value:1.14 billion
First:8,780
Low:8,300
High:8,780
Price:8,320
Change:230.00
Change %:2.69
Price:8,380
Change:170.00
Change %:1.99
Date : 2025-04-13 01:59:46
Number:40
Volume:88,032
Value:1.14 billion
First:8,540
Low:8,530
High:8,550
Price:8,550
Change:240.00
Change %:2.89
Price:8,550
Change:240.00
Change %:2.89
Date : 2025-04-12 01:54:49
Number:40
Volume:88,032
Value:1.14 billion
First:8,540
Low:8,290
High:8,540
Price:8,290
Change:10.00
Change %:0.12
Price:8,310
Change:10.00
Change %:0.12
Date : 2025-04-09 01:55:56
Number:40
Volume:88,032
Value:1.14 billion
First:8,580
Low:8,110
High:8,600
Price:8,130
Change:220.00
Change %:2.64
Price:8,300
Change:50.00
Change %:0.60
Date : 2025-04-08 01:56:00
Number:40
Volume:88,032
Value:1.14 billion
First:8,300
Low:8,300
High:8,350
Price:8,350
Change:240.00
Change %:2.96
Price:8,350
Change:240.00
Change %:2.96
Date : 2025-04-07 01:59:27
Number:40
Volume:88,032
Value:1.14 billion
First:8,360
Low:8,110
High:8,360
Price:8,110
Change:290.00
Change %:3.45
Price:8,110
Change:290.00
Change %:3.45
Date : 2025-04-06 01:54:34
Number:40
Volume:88,032
Value:1.14 billion
First:8,200
Low:8,150
High:8,220
Price:8,150
Change:250.00
Change %:2.98
Price:8,400
Change:0.00
Change %:0.00
Date : 2025-04-05 01:42:09
Number:40
Volume:88,032
Value:1.14 billion
First:8,500
Low:8,280
High:8,500
Price:8,290
Change:120.00
Change %:1.43
Price:8,400
Change:10.00
Change %:0.12
Date : 2025-03-30 01:59:24
Number:40
Volume:88,032
Value:1.14 billion
First:8,260
Low:8,250
High:8,450
Price:8,390
Change:80.00
Change %:0.95
Price:8,410
Change:60.00
Change %:0.71
Date : 2025-03-29 01:42:46
Number:40
Volume:88,032
Value:1.14 billion
First:8,590
Low:8,410
High:8,590
Price:8,540
Change:70.00
Change %:0.83
Price:8,470
Change:0.00
Change %:0.00
Date : 2025-03-26 01:58:52
Number:40
Volume:88,032
Value:1.14 billion
First:8,600
Low:8,290
High:8,600
Price:8,290
Change:200.00
Change %:2.36
Price:8,470
Change:20.00
Change %:0.24
Date : 2025-03-25 01:07:24
Number:40
Volume:88,032
Value:1.14 billion
First:8,710
Low:8,500
High:8,710
Price:8,500
Change:20.00
Change %:0.24
Price:8,490
Change:10.00
Change %:0.12
Date : 2025-03-18 01:59:33
Number:40
Volume:88,032
Value:1.14 billion
First:8,500
Low:8,300
High:8,500
Price:8,300
Change:250.00
Change %:2.92
Price:8,480
Change:70.00
Change %:0.82