E. Azar. Pegah
GHPZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
18,800
0.00
Close:
18,800
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 18,800 | Close | 18,800 0.00 |
High | 19,050 | Low | 18,800 |
Volume | 130,560 | Times | 149 |
Price Range: | 46,850 - 53,850 | Value | 6.33 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
45 | Number of buyers | 1 |
111,550 | Purchase volume | 18,593 |
42 | Seller number | - |
130,143 | Sales volume | - |
18,593 | Change of ownership | 18,593 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number583 | Buy48,600 | Sell48,900 | Number2,040 | Order2 |
Order1 | Number206 | Buy48,250 | Sell48,950 | Number2,013 | Order1 |
Order3 | Number3,122 | Buy48,200 | Sell49,000 | Number4,601 | Order1 |
Order2 | Number1,000 | Buy48,150 | Sell49,250 | Number465 | Order1 |
Order1 | Number2,000 | Buy47,500 | Sell49,350 | Number4,703 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,192 | دوره | 9 ماهه |
سود TTM | 2,739 | ||
P/E TTM | 17.689 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,027 | P/E مجمع | 16.01 |
Cash profit | 1,550 | ||
Distribution percentage | 51.21 % |
Yield and liquidity
3 Months | 41.63 % | Rank | 304 |
6 Months | 42.84 % | Rank | 374 |
9 Months | 17.16 % | Rank | 429 |
1 year old | 94.75 % | Rank | 472 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.051 Thousand billion
Market Value
9.65
P/B
% 21.18
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:36 | Close : 18,800 | Change % : 0.00 | Volume : 130,560 | Times : 149 |
Date : 2024-04-15 12:28:05 | Close : 18,800 | Change % : 0.00 | Volume : 130,560 | Times : 149 |
Date : 2024-04-14 12:29:57 | Close : 18,800 | Change % : 0.79 | Volume : 130,560 | Times : 149 |
Date : 2024-04-13 12:16:43 | Close : 18,950 | Change % : 6.88 | Volume : 130,560 | Times : 149 |
Date : 2024-04-09 12:29:56 | Close : 20,350 | Change % : 1.93 | Volume : 130,560 | Times : 149 |
Date : 2024-04-08 12:27:13 | Close : 20,750 | Change % : 2.72 | Volume : 130,560 | Times : 149 |
Date : 2024-04-07 12:29:45 | Close : 20,200 | Change % : 0.00 | Volume : 130,560 | Times : 149 |
Date : 2024-04-06 12:29:57 | Close : 20,200 | Change % : 2.89 | Volume : 130,560 | Times : 149 |
Date : 2024-04-03 12:29:27 | Close : 20,800 | Change % : 1.42 | Volume : 130,560 | Times : 149 |
Date : 2024-04-02 12:29:45 | Close : 21,100 | Change % : 4.74 | Volume : 130,560 | Times : 149 |
Date : 2024-03-30 12:29:57 | Close : 22,150 | Change % : 54.98 | Volume : 130,560 | Times : 149 |
Date : 2024-03-27 12:29:58 | Close : 49,200 | Change % : 0.00 | Volume : 130,560 | Times : 149 |
Date : 2024-03-26 12:29:32 | Close : 49,200 | Change % : 0.00 | Volume : 130,560 | Times : 149 |
Date : 2024-03-25 12:19:44 | Close : 49,200 | Change % : 0.00 | Volume : 130,560 | Times : 149 |
Date : 2024-03-10 17:29:49 | Close : 49,200 | Change % : 2.38 | Volume : 130,560 | Times : 149 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |