E. Azar. Pegah

GHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,400 2.96
Close: 9,080 0.55

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 8,890 Close 9,080 50.00
High 9,400 Low 8,860
Volume 130,560 Times 149
Price Range:  46,850 - 53,850 Value 6.33 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-31
True Legal
45 Number of buyers 1
111,550 Purchase volume 18,593
42 Seller number -
130,143 Sales volume -
18,593 Change of ownership 18,593

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order1 Number583 Buy48,600 Sell48,900 Number2,040 Order2
Order1 Number206 Buy48,250 Sell48,950 Number2,013 Order1
Order3 Number3,122 Buy48,200 Sell49,000 Number4,601 Order1
Order2 Number1,000 Buy48,150 Sell49,250 Number465 Order1
Order1 Number2,000 Buy47,500 Sell49,350 Number4,703 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,192 دوره 9 ماهه
سود TTM 2,739
P/E TTM 17.689

DPS

The last assembly 2023-03-20
Real profit 3,027 P/E مجمع 16.01
Cash profit 1,550
Distribution percentage 51.21 %

Yield and liquidity

3 Months 41.63 % Rank 304
6 Months 42.84 % Rank 374
9 Months 17.16 % Rank 429
1 year old 94.75 % Rank 472
Big
Medium
Small
Growth Middle Value
14.051 Thousand billion

Market Value

4.52

P/B

% 21.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:10:52 Close : 9,080 Change % : 0.55 Volume : 130,560 Times : 149
Date : 2025-08-30 12:29:12 Close : 9,130 Change % : 0.55 Volume : 130,560 Times : 149
Date : 2025-08-27 12:29:54 Close : 9,180 Change % : 0.00 Volume : 130,560 Times : 149
Date : 2025-08-26 12:25:52 Close : 9,180 Change % : 0.00 Volume : 130,560 Times : 149
Date : 2025-08-25 12:28:31 Close : 9,180 Change % : 0.22 Volume : 130,560 Times : 149
Date : 2025-08-23 12:29:42 Close : 9,200 Change % : 0.00 Volume : 130,560 Times : 149
Date : 2025-08-20 12:28:08 Close : 9,200 Change % : 0.44 Volume : 130,560 Times : 149
Date : 2025-08-19 12:29:38 Close : 9,160 Change % : 0.55 Volume : 130,560 Times : 149
Date : 2025-08-18 11:30:13 Close : 9,110 Change % : 0.55 Volume : 130,560 Times : 149
Date : 2025-08-17 12:27:01 Close : 9,060 Change % : 1.12 Volume : 130,560 Times : 149
Date : 2025-08-16 12:29:37 Close : 8,960 Change % : 0.33 Volume : 130,560 Times : 149
Date : 2025-08-13 12:02:23 Close : 8,990 Change % : 0.11 Volume : 130,560 Times : 149
Date : 2025-08-12 12:29:43 Close : 9,000 Change % : 0.33 Volume : 130,560 Times : 149
Date : 2025-08-11 11:58:23 Close : 9,030 Change % : 0.11 Volume : 130,560 Times : 149
Date : 2025-08-10 11:39:49 Close : 9,040 Change % : 0.11 Volume : 130,560 Times : 149
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 210.00 18,860 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-08-31
Symbol : PGLZ Last : 30.00 6,800 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-08-31
Symbol : PGPZ Last : 270.00 8,800 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-08-31
Symbol : GFRZ Last : 100.00 6,180 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-08-31
Symbol : SPPE Last : 200.00 6,580 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-08-31
Symbol : SHPZ Last : 50.00 6,780 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-08-31
Symbol : LPAK Last : 1.00 905 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-08-31
Symbol : KLBR Last : 1,200 39,130 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-08-31
Symbol : SPKH Last : 35.00 3,158 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-08-31
Symbol : عالیس Last : 55.00 3,530 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-08-31
More

Comments & Analysis