I. Pegah Dairy

SPPE | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 8,470 11.30
Close: 7,610 0.00

Last Trade

2025-12-09
Feature Amounts Feature Amounts
Open 8,620 Close 7,610 0.00
High 8,750 Low 8,430
Volume 395,799 Times 107
Price Range:  13,970 - 16,070 Value 5.88 billion
Base volume 984,898 Volume limit 1 - 100,000

Trades

2025-12-09
True Legal
49 Number of buyers -
384,311 Purchase volume -
23 Seller number -
384,311 Sales volume -
- Change of ownership -

Ask / Bid

2025-12-09
Order Number Buy Sell Number Order
Order1 Number611 Buy14,750 Sell14,780 Number22,836 Order1
Order2 Number695 Buy14,720 Sell14,810 Number34,047 Order2
Order4 Number13,212 Buy14,700 Sell14,990 Number31,583 Order2
Order1 Number350 Buy14,670 Sell15,000 Number34,349 Order2
Order2 Number4,000 Buy14,660 Sell15,040 Number8,400 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,360 دوره 9 ماهه
سود TTM 1,846
P/E TTM 8.102

DPS

The last assembly 2023-03-20
Real profit 1,805 P/E مجمع 8.29
Cash profit 930
Distribution percentage 51.52 %

Yield and liquidity

3 Months 3.51 % Rank 191
6 Months 2.78 % Rank 229
9 Months 23.28 % Rank 349
1 year old 6.98 % Rank 355
Big
Medium
Small
Growth Middle Value
17.285 Thousand billion

Market Value

1.77

P/B

% 21.58

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-09 12:29:11 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-12-08 12:29:12 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-12-07 12:29:32 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-12-06 12:29:17 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-12-03 12:27:06 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-12-02 12:25:09 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-12-01 14:57:54 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-30 12:21:48 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-29 16:12:30 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-26 12:29:58 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-25 12:29:49 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-23 12:29:44 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-22 12:29:53 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-19 12:26:23 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
Date : 2025-11-18 12:29:56 Close : 7,610 Change % : 0.00 Volume : 395,799 Times : 107
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 610.00 18,170 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-12-13
Symbol : PGLZ Last : 1,810 9,610 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-12-13
Symbol : PGPZ Last : 3,730 13,200 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-12-13
Symbol : GFRZ Last : 1,700 8,220 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-12-13
Symbol : SHPZ Last : 2,370 10,460 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-12-13
Symbol : LPAK Last : 448.00 1,394 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-12-10
Symbol : GHPZ Last : 2,820 11,950 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-12-13
Symbol : KLBR Last : 13,970 47,700 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-12-13
Symbol : SPKH Last : 1,007 4,313 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-12-09
Symbol : عالیس Last : 1,546 5,600 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-12-13
More

Comments & Analysis