I. Pegah Dairy
SPPE |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited
Last:
8,490
2.19
Close:
8,590
1.04
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,780 | Close | 8,590 90.00 |
High | 8,860 | Low | 8,470 |
Volume | 395,799 | Times | 107 |
Price Range: | 13,970 - 16,070 | Value | 5.88 billion |
Base volume | 984,898 | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
49 | Number of buyers | - |
384,311 | Purchase volume | - |
23 | Seller number | - |
384,311 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number611 | Buy14,750 | Sell14,780 | Number22,836 | Order1 |
Order2 | Number695 | Buy14,720 | Sell14,810 | Number34,047 | Order2 |
Order4 | Number13,212 | Buy14,700 | Sell14,990 | Number31,583 | Order2 |
Order1 | Number350 | Buy14,670 | Sell15,000 | Number34,349 | Order2 |
Order2 | Number4,000 | Buy14,660 | Sell15,040 | Number8,400 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,360 | دوره | 9 ماهه |
سود TTM | 1,846 | ||
P/E TTM | 8.102 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,805 | P/E مجمع | 8.29 |
Cash profit | 930 | ||
Distribution percentage | 51.52 % |
Yield and liquidity
3 Months | 3.51 % | Rank | 191 |
6 Months | 2.78 % | Rank | 229 |
9 Months | 23.28 % | Rank | 349 |
1 year old | 6.98 % | Rank | 355 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.285 Thousand billion
Market Value
4.56
P/B
% 21.58
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:48 | Close : 8,590 | Change % : 1.04 | Volume : 395,799 | Times : 107 |
Date : 2024-03-26 12:29:57 | Close : 8,680 | Change % : 0.35 | Volume : 395,799 | Times : 107 |
Date : 2024-03-25 12:29:57 | Close : 8,650 | Change % : 10.90 | Volume : 395,799 | Times : 107 |
Date : 2024-03-18 12:29:41 | Close : 7,800 | Change % : 0.51 | Volume : 395,799 | Times : 107 |
Date : 2024-03-17 12:29:55 | Close : 7,840 | Change % : 1.51 | Volume : 395,799 | Times : 107 |
Date : 2024-03-16 12:28:48 | Close : 7,960 | Change % : 44.30 | Volume : 395,799 | Times : 107 |
Date : 2024-03-13 12:29:53 | Close : 14,290 | Change % : 0.00 | Volume : 395,799 | Times : 107 |
Date : 2024-03-06 12:29:59 | Close : 14,290 | Change % : 1.58 | Volume : 395,799 | Times : 107 |
Date : 2024-03-05 12:29:58 | Close : 14,520 | Change % : 1.36 | Volume : 395,799 | Times : 107 |
Date : 2024-03-04 12:29:43 | Close : 14,720 | Change % : 2.84 | Volume : 395,799 | Times : 107 |
Date : 2024-03-03 12:29:57 | Close : 15,150 | Change % : 5.50 | Volume : 395,799 | Times : 107 |
Date : 2024-03-02 12:29:46 | Close : 14,360 | Change % : 1.63 | Volume : 395,799 | Times : 107 |
Date : 2024-02-28 12:29:13 | Close : 14,130 | Change % : 1.15 | Volume : 395,799 | Times : 107 |
Date : 2024-02-27 12:29:47 | Close : 13,970 | Change % : 3.79 | Volume : 395,799 | Times : 107 |
Date : 2024-02-26 12:28:59 | Close : 14,520 | Change % : 1.09 | Volume : 395,799 | Times : 107 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 3,090 81,990 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-03-27 |
Symbol : LPAK | Last : 590.00 14,620 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-02-27 |
Symbol : SHPZ | Last : 30.00 6,050 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-03-27 |
Symbol : GHPZ | Last : 26,300 22,900 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-03-27 |
Symbol : GFRZ | Last : 220.00 9,200 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-03-27 |
Symbol : PGPZ | Last : 20.00 14,500 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-03-27 |
Symbol : PGLZ | Last : 6,300 10,800 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-03-27 |
Symbol : PEGZ | Last : 750.00 13,580 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-03-27 |
Symbol : SPKH | Last : 33.00 5,362 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-03-27 |
Symbol : عالیس | Last : 250.00 6,930 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-03-27 |