Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
39,130
2.98
Close:
40,330
0.00
Last Trade
10:49Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 39,130 | Close | 40,330 0.00 |
High | 39,130 | Low | 39,130 |
Volume | 14,966 | Times | 40 |
Price Range: | 66,280 - 76,240 | Value | 1.05 billion |
Base volume | 210,084 | Volume limit | 1 - 100,000 |
Trades
10:49True | Legal | |
---|---|---|
22 | Number of buyers | - |
14,966 | Purchase volume | - |
17 | Seller number | - |
14,966 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
10:49Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number14,345 | Buy69,940 | Sell70,890 | Number1,868 | Order3 |
Order4 | Number1,791 | Buy69,920 | Sell70,900 | Number3,000 | Order1 |
Order2 | Number310 | Buy69,900 | Sell70,950 | Number300 | Order1 |
Order1 | Number304 | Buy69,640 | Sell71,000 | Number1,172 | Order3 |
Order1 | Number1,000 | Buy69,630 | Sell71,600 | Number1,018 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 29 | دوره | 9 ماهه |
سود TTM | 1,058 | ||
P/E TTM | 67.297 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,403 | P/E مجمع | 50.75 |
Cash profit | 140 | ||
Distribution percentage | 9.98 % |
Yield and liquidity
3 Months | 19.52 % | Rank | 229 |
6 Months | 11.3 % | Rank | 201 |
9 Months | 41.3 % | Rank | 248 |
1 year old | 134.33 % | Rank | 275 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.894 Thousand billion
Market Value
2.11
P/B
% 42.91
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-08-30 10:41:44 | Close : 40,330 | Change % : 0.05 | Volume : 14,966 | Times : 40 |
Date : 2025-08-27 12:26:55 | Close : 40,350 | Change % : 0.05 | Volume : 14,966 | Times : 40 |
Date : 2025-08-26 11:54:41 | Close : 40,370 | Change % : 2.37 | Volume : 14,966 | Times : 40 |
Date : 2025-08-25 12:19:41 | Close : 41,350 | Change % : 0.10 | Volume : 14,966 | Times : 40 |
Date : 2025-08-23 10:42:50 | Close : 41,390 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Date : 2025-08-20 11:54:07 | Close : 41,390 | Change % : 1.01 | Volume : 14,966 | Times : 40 |
Date : 2025-08-19 12:25:42 | Close : 41,810 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Date : 2025-08-18 12:27:44 | Close : 41,810 | Change % : 0.29 | Volume : 14,966 | Times : 40 |
Date : 2025-08-17 12:28:34 | Close : 41,930 | Change % : 0.10 | Volume : 14,966 | Times : 40 |
Date : 2025-08-16 11:17:38 | Close : 41,970 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Date : 2025-08-13 09:24:38 | Close : 41,970 | Change % : 0.05 | Volume : 14,966 | Times : 40 |
Date : 2025-08-12 11:10:22 | Close : 41,990 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Date : 2025-08-11 12:08:38 | Close : 41,990 | Change % : 2.78 | Volume : 14,966 | Times : 40 |
Date : 2025-08-10 11:37:36 | Close : 43,190 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Date : 2025-08-09 12:23:08 | Close : 43,190 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PEGZ | Last : 210.00 18,860 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 10:39 |
Symbol : PGLZ | Last : 50.00 6,720 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 10:42 |
Symbol : PGPZ | Last : 260.00 8,810 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 10:44 |
Symbol : GFRZ | Last : 20.00 6,260 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 10:38 |
Symbol : SPPE | Last : 90.00 6,690 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 10:44 |
Symbol : SHPZ | Last : - 6,730 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 10:39 |
Symbol : LPAK | Last : 12.00 916 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 10:44 |
Symbol : GHPZ | Last : 150.00 8,980 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 10:34 |
Symbol : SPKH | Last : 27.00 3,150 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 10:37 |
Symbol : عالیس | Last : 101.00 3,484 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 10:44 |