Kalber Dairy

KLBR | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 35,070 3.97
Close: 33,730 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 36,210 Close 33,730 0.00
High 36,280 Low 35,070
Volume 14,966 Times 40
Price Range:  66,280 - 76,240 Value 1.05 billion
Base volume 210,084 Volume limit 1 - 100,000

Trades

2026-02-18
True Legal
22 Number of buyers -
14,966 Purchase volume -
17 Seller number -
14,966 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order2 Number14,345 Buy69,940 Sell70,890 Number1,868 Order3
Order4 Number1,791 Buy69,920 Sell70,900 Number3,000 Order1
Order2 Number310 Buy69,900 Sell70,950 Number300 Order1
Order1 Number304 Buy69,640 Sell71,000 Number1,172 Order3
Order1 Number1,000 Buy69,630 Sell71,600 Number1,018 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 29 دوره 9 ماهه
سود TTM 1,058
P/E TTM 67.297

DPS

The last assembly 2023-03-20
Real profit 1,403 P/E مجمع 50.75
Cash profit 140
Distribution percentage 9.98 %

Yield and liquidity

3 Months 19.52 % Rank 229
6 Months 11.3 % Rank 201
9 Months 41.3 % Rank 248
1 year old 134.33 % Rank 275
Big
Medium
Small
Growth Middle Value
32.894 Thousand billion

Market Value

2.11

P/B

% 42.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:38 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-17 12:29:55 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-16 12:29:31 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-15 12:29:13 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-14 12:29:43 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-10 12:29:23 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-09 12:26:12 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-08 12:14:47 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-07 12:29:58 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-03 12:29:43 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-02 12:29:48 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-02-01 12:29:59 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-01-31 12:23:55 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-01-28 12:25:22 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
Date : 2026-01-07 12:29:59 Close : 33,730 Change % : 0.00 Volume : 14,966 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 1,300 17,480 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2026-02-18
Symbol : PGLZ Last : 110.00 7,690 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2026-02-18
Symbol : PGPZ Last : 820.00 10,290 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2026-02-17
Symbol : GFRZ Last : 700.00 7,220 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2026-02-18
Symbol : SPPE Last : 2,960 10,570 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2026-02-18
Symbol : SHPZ Last : 1,060 9,150 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2026-02-18
Symbol : LPAK Last : 393.00 1,339 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2026-02-18
Symbol : GHPZ Last : 1,630 10,760 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2026-02-18
Symbol : SPKH Last : 873.00 4,179 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2026-02-16
Symbol : عالیس Last : 348.00 4,402 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2026-02-18
More

Comments & Analysis