Kalber Dairy
KLBR |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
73,820
0.99
Close:
73,740
1.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 73,820 | Close | 73,740 820.00 |
High | 73,820 | Low | 73,820 |
Volume | 14,966 | Times | 40 |
Price Range: | 66,280 - 76,240 | Value | 1.05 billion |
Base volume | 210,084 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | - |
14,966 | Purchase volume | - |
17 | Seller number | - |
14,966 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number14,345 | Buy69,940 | Sell70,890 | Number1,868 | Order3 |
Order4 | Number1,791 | Buy69,920 | Sell70,900 | Number3,000 | Order1 |
Order2 | Number310 | Buy69,900 | Sell70,950 | Number300 | Order1 |
Order1 | Number304 | Buy69,640 | Sell71,000 | Number1,172 | Order3 |
Order1 | Number1,000 | Buy69,630 | Sell71,600 | Number1,018 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 29 | دوره | 9 ماهه |
سود TTM | 1,058 | ||
P/E TTM | 67.297 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,403 | P/E مجمع | 50.75 |
Cash profit | 140 | ||
Distribution percentage | 9.98 % |
Yield and liquidity
3 Months | 19.52 % | Rank | 229 |
6 Months | 11.3 % | Rank | 201 |
9 Months | 41.3 % | Rank | 248 |
1 year old | 134.33 % | Rank | 275 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
32.894 Thousand billion
Market Value
20.09
P/B
% 42.91
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:15:34 | Close : 73,820 | Change % : 0.99 | Volume : 14,966 | Times : 40 |
Date : 2024-04-15 12:29:05 | Close : 74,560 | Change % : 1.00 | Volume : 14,966 | Times : 40 |
Date : 2024-04-14 10:20:58 | Close : 75,310 | Change % : 0.00 | Volume : 14,966 | Times : 40 |
Date : 2024-04-13 12:29:31 | Close : 75,310 | Change % : 6.89 | Volume : 14,966 | Times : 40 |
Date : 2024-04-09 12:29:59 | Close : 80,880 | Change % : 0.29 | Volume : 14,966 | Times : 40 |
Date : 2024-04-08 12:30:00 | Close : 80,650 | Change % : 0.85 | Volume : 14,966 | Times : 40 |
Date : 2024-04-07 12:29:58 | Close : 79,970 | Change % : 0.72 | Volume : 14,966 | Times : 40 |
Date : 2024-04-06 12:29:58 | Close : 79,400 | Change % : 2.80 | Volume : 14,966 | Times : 40 |
Date : 2024-04-03 12:29:55 | Close : 81,690 | Change % : 0.26 | Volume : 14,966 | Times : 40 |
Date : 2024-04-02 12:29:01 | Close : 81,900 | Change % : 1.78 | Volume : 14,966 | Times : 40 |
Date : 2024-03-30 12:29:57 | Close : 83,380 | Change % : 1.23 | Volume : 14,966 | Times : 40 |
Date : 2024-03-27 15:32:59 | Close : 82,370 | Change % : 3.19 | Volume : 14,966 | Times : 40 |
Date : 2024-03-26 12:29:58 | Close : 85,080 | Change % : 5.66 | Volume : 14,966 | Times : 40 |
Date : 2024-03-25 12:29:58 | Close : 80,520 | Change % : 8.56 | Volume : 14,966 | Times : 40 |
Date : 2024-03-18 12:29:45 | Close : 74,170 | Change % : 5.19 | Volume : 14,966 | Times : 40 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |