W. Azar. Pegah

SHPZ | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,050 11.87
Close: 8,090 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 8,950 Close 8,090 0.00
High 9,080 Low 8,940
Volume 278,645 Times 52
Price Range:  7,830 - 8,990 Value 2.37 billion
Base volume 1.788 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
18 Number of buyers 1
178,645 Purchase volume 90,000
22 Seller number -
268,645 Sales volume -
90,000 Change of ownership 90,000

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order1 Number7,000 Buy8,460 Sell8,570 Number87,970 Order2
Order3 Number23,600 Buy8,450 Sell8,580 Number34,400 Order2
Order1 Number2,363 Buy8,430 Sell8,590 Number7,162 Order2
Order2 Number1,200 Buy8,400 Sell8,640 Number15,000 Order1
Order1 Number620 Buy8,330 Sell8,650 Number61,046 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 561 دوره 9 ماهه
سود TTM 698
P/E TTM 12.074

DPS

The last assembly 2023-03-20
Real profit 524 P/E مجمع 16.09
Cash profit 260
Distribution percentage 49.62 %

Yield and liquidity

3 Months 13.8 % Rank 493
6 Months 11.39 % Rank 500
9 Months 13.21 % Rank 520
1 year old 75.26 % Rank 487
Big
Medium
Small
Growth Middle Value
11.55 Thousand billion

Market Value

2.34

P/B

% 21.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:36 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-11-04 12:29:43 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-11-03 12:28:14 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-11-02 12:29:31 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-11-01 12:29:54 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-29 12:28:02 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-28 12:22:37 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-27 12:27:29 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-26 12:29:52 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-25 12:26:23 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-22 12:29:52 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-21 12:29:31 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-20 12:24:39 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-19 12:29:37 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
Date : 2025-10-18 12:29:26 Close : 8,090 Change % : 0.00 Volume : 278,645 Times : 52
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 1,520 17,260 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-11-05
Symbol : PGLZ Last : 1,100 8,900 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-11-05
Symbol : PGPZ Last : 690.00 10,160 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-11-05
Symbol : GFRZ Last : 1,240 7,760 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-11-05
Symbol : SPPE Last : 490.00 8,100 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-11-05
Symbol : LPAK Last : 313.00 1,259 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-11-05
Symbol : GHPZ Last : 1,090 10,220 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-11-05
Symbol : KLBR Last : 4,460 38,190 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-10-29
Symbol : SPKH Last : 622.00 3,928 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-11-05
Symbol : عالیس Last : 890.00 4,944 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-11-05
More

Comments & Analysis