W. Azar. Pegah
SHPZ |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
5,290
0.19
Close:
5,240
0.76
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,320 | Close | 5,240 40.00 |
High | 5,320 | Low | 5,230 |
Volume | 278,645 | Times | 52 |
Price Range: | 7,830 - 8,990 | Value | 2.37 billion |
Base volume | 1.788 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
18 | Number of buyers | 1 |
178,645 | Purchase volume | 90,000 |
22 | Seller number | - |
268,645 | Sales volume | - |
90,000 | Change of ownership | 90,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number7,000 | Buy8,460 | Sell8,570 | Number87,970 | Order2 |
Order3 | Number23,600 | Buy8,450 | Sell8,580 | Number34,400 | Order2 |
Order1 | Number2,363 | Buy8,430 | Sell8,590 | Number7,162 | Order2 |
Order2 | Number1,200 | Buy8,400 | Sell8,640 | Number15,000 | Order1 |
Order1 | Number620 | Buy8,330 | Sell8,650 | Number61,046 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 561 | دوره | 9 ماهه |
سود TTM | 698 | ||
P/E TTM | 12.074 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 524 | P/E مجمع | 16.09 |
Cash profit | 260 | ||
Distribution percentage | 49.62 % |
Yield and liquidity
3 Months | 13.8 % | Rank | 493 |
6 Months | 11.39 % | Rank | 500 |
9 Months | 13.21 % | Rank | 520 |
1 year old | 75.26 % | Rank | 487 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.55 Thousand billion
Market Value
3.35
P/B
% 21.43
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:41:40 | Close : 5,250 | Change % : 0.57 | Volume : 278,645 | Times : 52 |
Date : 2024-04-15 12:29:58 | Close : 5,280 | Change % : 0.19 | Volume : 278,645 | Times : 52 |
Date : 2024-04-14 12:27:42 | Close : 5,270 | Change % : 0.38 | Volume : 278,645 | Times : 52 |
Date : 2024-04-13 12:29:38 | Close : 5,290 | Change % : 3.29 | Volume : 278,645 | Times : 52 |
Date : 2024-04-09 12:29:54 | Close : 5,470 | Change % : 0.37 | Volume : 278,645 | Times : 52 |
Date : 2024-04-08 12:29:27 | Close : 5,450 | Change % : 0.18 | Volume : 278,645 | Times : 52 |
Date : 2024-04-07 12:27:26 | Close : 5,440 | Change % : 1.09 | Volume : 278,645 | Times : 52 |
Date : 2024-04-06 12:29:33 | Close : 5,500 | Change % : 5.98 | Volume : 278,645 | Times : 52 |
Date : 2024-04-03 12:29:39 | Close : 5,850 | Change % : 1.02 | Volume : 278,645 | Times : 52 |
Date : 2024-04-02 12:27:45 | Close : 5,910 | Change % : 1.66 | Volume : 278,645 | Times : 52 |
Date : 2024-03-30 12:29:55 | Close : 6,010 | Change % : 0.00 | Volume : 278,645 | Times : 52 |
Date : 2024-03-27 12:29:44 | Close : 6,010 | Change % : 0.17 | Volume : 278,645 | Times : 52 |
Date : 2024-03-26 12:29:46 | Close : 6,020 | Change % : 0.50 | Volume : 278,645 | Times : 52 |
Date : 2024-03-25 12:29:51 | Close : 5,990 | Change % : 21.70 | Volume : 278,645 | Times : 52 |
Date : 2024-03-09 12:29:47 | Close : 7,650 | Change % : 0.00 | Volume : 278,645 | Times : 52 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |