W. Azar. Pegah

SHPZ | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,030 2.93
Close: 6,900 1.02

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:29:36
Number:52
Volume:278,645
Value:2.37 billion
First:7,030
Low:6,820
High:7,030
Price:7,030
Change:200.00
Change %:2.93
Price:6,900
Change:70.00
Change %:1.03
Date : 2025-09-02 12:28:13
Number:52
Volume:278,645
Value:2.37 billion
First:6,700
Low:6,700
High:6,930
Price:6,830
Change:100.00
Change %:1.49
Price:6,830
Change:100.00
Change %:1.49
Date : 2025-08-31 12:26:14
Number:52
Volume:278,645
Value:2.37 billion
First:6,670
Low:6,670
High:6,930
Price:6,780
Change:50.00
Change %:0.74
Price:6,730
Change:0.00
Change %:0.00
Date : 2025-08-30 14:53:36
Number:52
Volume:278,645
Value:2.37 billion
First:6,670
Low:6,660
High:6,700
Price:6,660
Change:200.00
Change %:2.92
Price:6,730
Change:130.00
Change %:1.90
Date : 2025-08-27 12:29:22
Number:52
Volume:278,645
Value:2.37 billion
First:6,700
Low:6,690
High:6,920
Price:6,690
Change:200.00
Change %:2.90
Price:6,860
Change:30.00
Change %:0.44
Date : 2025-08-26 11:29:48
Number:52
Volume:278,645
Value:2.37 billion
First:6,700
Low:6,700
High:6,930
Price:6,720
Change:180.00
Change %:2.61
Price:6,890
Change:10.00
Change %:0.15
Date : 2025-08-25 12:27:46
Number:52
Volume:278,645
Value:2.37 billion
First:6,730
Low:6,710
High:6,800
Price:6,710
Change:200.00
Change %:2.89
Price:6,900
Change:10.00
Change %:0.15
Date : 2025-08-23 12:08:28
Number:52
Volume:278,645
Value:2.37 billion
First:7,100
Low:6,830
High:7,100
Price:6,900
Change:10.00
Change %:0.15
Price:6,910
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:42
Number:52
Volume:278,645
Value:2.37 billion
First:7,040
Low:6,850
High:7,040
Price:6,980
Change:40.00
Change %:0.58
Price:6,910
Change:30.00
Change %:0.43
Date : 2025-08-19 14:45:57
Number:52
Volume:278,645
Value:2.37 billion
First:6,880
Low:6,880
High:7,100
Price:6,980
Change:40.00
Change %:0.58
Price:6,940
Change:0.00
Change %:0.00
Date : 2025-08-18 12:25:29
Number:52
Volume:278,645
Value:2.37 billion
First:7,100
Low:6,840
High:7,130
Price:6,950
Change:10.00
Change %:0.14
Price:6,940
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:50
Number:52
Volume:278,645
Value:2.37 billion
First:6,950
Low:6,950
High:7,100
Price:7,050
Change:150.00
Change %:2.17
Price:6,940
Change:40.00
Change %:0.58
Date : 2025-08-16 12:28:43
Number:52
Volume:278,645
Value:2.37 billion
First:6,900
Low:6,880
High:7,000
Price:6,990
Change:110.00
Change %:1.60
Price:6,900
Change:20.00
Change %:0.29
Date : 2025-08-13 12:28:37
Number:52
Volume:278,645
Value:2.37 billion
First:6,710
Low:6,700
High:6,870
Price:6,730
Change:170.00
Change %:2.46
Price:6,880
Change:20.00
Change %:0.29
Date : 2025-08-12 12:25:43
Number:52
Volume:278,645
Value:2.37 billion
First:6,930
Low:6,730
High:6,930
Price:6,730
Change:200.00
Change %:2.89
Price:6,900
Change:30.00
Change %:0.43
Date : 2025-08-11 12:28:21
Number:52
Volume:278,645
Value:2.37 billion
First:6,760
Low:6,760
High:6,940
Price:6,780
Change:160.00
Change %:2.31
Price:6,930
Change:10.00
Change %:0.14
Date : 2025-08-10 11:55:58
Number:52
Volume:278,645
Value:2.37 billion
First:6,760
Low:6,760
High:6,920
Price:6,920
Change:30.00
Change %:0.43
Price:6,940
Change:10.00
Change %:0.14
Date : 2025-08-09 12:29:51
Number:52
Volume:278,645
Value:2.37 billion
First:6,980
Low:6,890
High:7,050
Price:6,910
Change:50.00
Change %:0.72
Price:6,950
Change:10.00
Change %:0.14
Date : 2025-08-06 12:29:26
Number:52
Volume:278,645
Value:2.37 billion
First:6,860
Low:6,830
High:6,960
Price:6,920
Change:120.00
Change %:1.71
Price:6,960
Change:80.00
Change %:1.14
Date : 2025-08-05 12:18:25
Number:52
Volume:278,645
Value:2.37 billion
First:7,190
Low:6,980
High:7,190
Price:6,980
Change:210.00
Change %:2.92
Price:7,040
Change:150.00
Change %:2.09
Date : 2025-08-04 12:29:04
Number:52
Volume:278,645
Value:2.37 billion
First:7,220
Low:7,160
High:7,440
Price:7,160
Change:220.00
Change %:2.98
Price:7,190
Change:190.00
Change %:2.58
Date : 2025-08-03 12:29:49
Number:52
Volume:278,645
Value:2.37 billion
First:7,500
Low:7,280
High:7,500
Price:7,280
Change:220.00
Change %:2.93
Price:7,380
Change:120.00
Change %:1.60
Date : 2025-08-02 12:29:47
Number:52
Volume:278,645
Value:2.37 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:230.00
Change %:2.98
Price:7,500
Change:230.00
Change %:2.98
Date : 2025-07-30 12:23:47
Number:52
Volume:278,645
Value:2.37 billion
First:7,610
Low:7,610
High:7,690
Price:7,610
Change:230.00
Change %:2.93
Price:7,730
Change:110.00
Change %:1.40
Date : 2025-07-29 12:14:52
Number:52
Volume:278,645
Value:2.37 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:230.00
Change %:2.93
Price:7,840
Change:10.00
Change %:0.13
Date : 2025-07-28 12:14:12
Number:52
Volume:278,645
Value:2.37 billion
First:7,800
Low:7,690
High:8,000
Price:7,690
Change:230.00
Change %:2.90
Price:7,850
Change:70.00
Change %:0.88
Date : 2025-07-27 12:29:50
Number:52
Volume:278,645
Value:2.37 billion
First:8,170
Low:7,820
High:8,170
Price:7,820
Change:130.00
Change %:1.64
Price:7,920
Change:30.00
Change %:0.38
Date : 2025-07-26 12:25:44
Number:52
Volume:278,645
Value:2.37 billion
First:8,270
Low:7,850
High:8,270
Price:7,880
Change:210.00
Change %:2.60
Price:7,950
Change:140.00
Change %:1.73
Date : 2025-07-23 12:25:14
Number:52
Volume:278,645
Value:2.37 billion
First:8,070
Low:8,050
High:8,300
Price:8,050
Change:240.00
Change %:2.90
Price:8,090
Change:200.00
Change %:2.41
Date : 2025-07-22 12:29:24
Number:52
Volume:278,645
Value:2.37 billion
First:8,300
Low:8,100
High:8,300
Price:8,170
Change:110.00
Change %:1.37
Price:8,290
Change:230.00
Change %:2.85