W. Azar. Pegah

SHPZ | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 5,290 0.19
Close: 6,330 19.89

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:41:40
Number:52
Volume:278,645
Value:2.37 billion
First:5,320
Low:5,230
High:5,320
Price:5,290
Change:10.00
Change %:0.19
Price:5,250
Change:30.00
Change %:0.57
Date : 2024-04-15 12:29:58
Number:52
Volume:278,645
Value:2.37 billion
First:5,220
Low:5,220
High:5,320
Price:5,320
Change:50.00
Change %:0.95
Price:5,280
Change:10.00
Change %:0.19
Date : 2024-04-14 12:27:42
Number:52
Volume:278,645
Value:2.37 billion
First:5,240
Low:5,240
High:5,250
Price:5,240
Change:50.00
Change %:0.95
Price:5,270
Change:20.00
Change %:0.38
Date : 2024-04-13 12:29:38
Number:52
Volume:278,645
Value:2.37 billion
First:5,530
Low:5,090
High:5,530
Price:5,090
Change:380.00
Change %:6.95
Price:5,290
Change:180.00
Change %:3.29
Date : 2024-04-09 12:29:54
Number:52
Volume:278,645
Value:2.37 billion
First:5,720
Low:5,490
High:5,720
Price:5,550
Change:100.00
Change %:1.84
Price:5,470
Change:20.00
Change %:0.37
Date : 2024-04-08 12:29:27
Number:52
Volume:278,645
Value:2.37 billion
First:5,400
Low:5,370
High:5,600
Price:5,480
Change:40.00
Change %:0.74
Price:5,450
Change:10.00
Change %:0.18
Date : 2024-04-07 12:27:26
Number:52
Volume:278,645
Value:2.37 billion
First:5,500
Low:5,260
High:5,670
Price:5,490
Change:10.00
Change %:0.18
Price:5,440
Change:60.00
Change %:1.09
Date : 2024-04-06 12:29:33
Number:52
Volume:278,645
Value:2.37 billion
First:5,650
Low:5,450
High:5,930
Price:5,450
Change:400.00
Change %:6.84
Price:5,500
Change:350.00
Change %:5.98
Date : 2024-04-03 12:29:39
Number:52
Volume:278,645
Value:2.37 billion
First:5,690
Low:5,690
High:5,900
Price:5,760
Change:150.00
Change %:2.54
Price:5,850
Change:60.00
Change %:1.02
Date : 2024-04-02 12:27:45
Number:52
Volume:278,645
Value:2.37 billion
First:6,070
Low:5,730
High:6,070
Price:5,870
Change:140.00
Change %:2.33
Price:5,910
Change:100.00
Change %:1.66
Date : 2024-03-30 12:29:55
Number:52
Volume:278,645
Value:2.37 billion
First:5,990
Low:5,960
High:6,140
Price:6,030
Change:20.00
Change %:0.33
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:44
Number:52
Volume:278,645
Value:2.37 billion
First:5,990
Low:5,940
High:6,120
Price:6,050
Change:30.00
Change %:0.50
Price:6,010
Change:10.00
Change %:0.17
Date : 2024-03-26 12:29:46
Number:52
Volume:278,645
Value:2.37 billion
First:6,240
Low:5,980
High:6,240
Price:5,990
Change:0.00
Change %:0.00
Price:6,020
Change:30.00
Change %:0.50
Date : 2024-03-25 12:29:51
Number:52
Volume:278,645
Value:2.37 billion
First:6,240
Low:5,990
High:6,260
Price:6,180
Change:1,470.00
Change %:19.22
Price:5,990
Change:1,660.00
Change %:21.70
Date : 2024-03-09 12:29:47
Number:52
Volume:278,645
Value:2.37 billion
First:8,040
Low:7,300
High:8,040
Price:7,480
Change:170.00
Change %:2.22
Price:7,650
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:46
Number:52
Volume:278,645
Value:2.37 billion
First:7,600
Low:7,500
High:7,850
Price:7,770
Change:30.00
Change %:0.39
Price:7,650
Change:90.00
Change %:1.16
Date : 2024-03-05 12:29:58
Number:52
Volume:278,645
Value:2.37 billion
First:7,570
Low:7,560
High:8,000
Price:7,630
Change:290.00
Change %:3.66
Price:7,740
Change:180.00
Change %:2.27
Date : 2024-03-04 12:29:05
Number:52
Volume:278,645
Value:2.37 billion
First:8,160
Low:7,680
High:8,160
Price:7,820
Change:170.00
Change %:2.13
Price:7,920
Change:70.00
Change %:0.88
Date : 2024-03-03 12:29:54
Number:52
Volume:278,645
Value:2.37 billion
First:8,250
Low:7,900
High:8,250
Price:7,940
Change:170.00
Change %:2.19
Price:7,990
Change:220.00
Change %:2.83
Date : 2024-03-02 12:29:52
Number:52
Volume:278,645
Value:2.37 billion
First:7,620
Low:7,610
High:8,200
Price:8,200
Change:490.00
Change %:6.36
Price:7,770
Change:60.00
Change %:0.78
Date : 2024-02-28 12:29:24
Number:52
Volume:278,645
Value:2.37 billion
First:7,790
Low:7,580
High:8,060
Price:7,650
Change:70.00
Change %:0.91
Price:7,710
Change:10.00
Change %:0.13
Date : 2024-02-27 12:29:58
Number:52
Volume:278,645
Value:2.37 billion
First:7,860
Low:7,460
High:7,860
Price:7,550
Change:660.00
Change %:8.04
Price:7,720
Change:490.00
Change %:5.97
Date : 2024-02-26 12:29:46
Number:52
Volume:278,645
Value:2.37 billion
First:8,360
Low:7,640
High:8,360
Price:7,640
Change:790.00
Change %:9.37
Price:8,210
Change:220.00
Change %:2.61
Date : 2024-02-24 12:29:29
Number:52
Volume:278,645
Value:2.37 billion
First:8,480
Low:8,050
High:8,490
Price:8,050
Change:380.00
Change %:4.51
Price:8,430
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:49
Number:52
Volume:278,645
Value:2.37 billion
First:8,310
Low:8,200
High:8,530
Price:8,200
Change:230.00
Change %:2.73
Price:8,430
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:45
Number:52
Volume:278,645
Value:2.37 billion
First:8,420
Low:8,360
High:8,800
Price:8,420
Change:10.00
Change %:0.12
Price:8,430
Change:20.00
Change %:0.24
Date : 2024-02-19 12:28:16
Number:141
Volume:849,768
Value:7.22 billion
First:8,210
Low:8,210
High:8,750
Price:8,660
Change:330.00
Change %:3.96
Price:8,410
Change:80.00
Change %:0.96
Date : 2024-02-18 12:28:19
Number:107
Volume:538,561
Value:4.49 billion
First:8,560
Low:8,120
High:8,560
Price:8,480
Change:160.00
Change %:1.92
Price:8,330
Change:10.00
Change %:0.12
Date : 2024-02-17 12:28:23
Number:101
Volume:720,962
Value:5.93 billion
First:8,550
Low:8,130
High:8,550
Price:8,140
Change:250.00
Change %:2.98
Price:8,320
Change:70.00
Change %:0.83
Date : 2024-02-14 14:34:49
Number:169
Volume:890,779
Value:7.4 billion
First:8,690
Low:8,150
High:8,690
Price:8,470
Change:10.00
Change %:0.12
Price:8,390
Change:90.00
Change %:1.06