W. Azar. Pegah

SHPZ | Stocks - Exchange

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,030 2.93

Close: 6,900 1.02

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : PEGZ	Last : 360.00 19,600	Volume : 159,744	Value : 2.98 billion	Market Value : 7.642 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : PGLZ	Last : 60.00 6,840	Volume : 370,136	Value : 6.41 billion	Market Value : 11.008 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : PGPZ	Last : 260.00 9,170	Volume : 39,767	Value : 1.59 billion	Market Value : 14.797 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : GFRZ	Last : 60.00 6,340	Volume : 571,587	Value : 7.43 billion	Market Value : 15.077 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : SPPE	Last : 190.00 6,790	Volume : 395,799	Value : 5.88 billion	Market Value : 17.285 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : LPAK	Last : 27.00 936	Volume : 287,278	Value : 4.45 billion	Market Value : 21.475 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : GHPZ	Last : 200.00 9,430	Volume : 130,560	Value : 6.33 billion	Market Value : 14.051 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : KLBR	Last : 1,280 39,000	Volume : 14,966	Value : 1.05 billion	Market Value : 32.894 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : SPKH	Last : 41.00 3,102	Volume : 243,612	Value : 1.77 billion	Market Value : 12.559 Thousand billion	Asset Type : stock	Date : 2025-09-03
Symbol : عالیس	Last : 82.00 3,635	Volume : 1.93 Million	Value : 12.94 billion	Market Value : 60.3 Thousand billion	Asset Type : stock	Date : 2025-09-03