Pegah Fars Co.

GFRZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,430 0.00
Close: 9,430 0.00

Last Trade

2025-06-29
Feature Amounts Feature Amounts
Open 9,430 Close 9,430 0.00
High 9,430 Low 9,430
Volume 571,587 Times 134
Price Range:  12,590 - 13,910 Value 7.43 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-06-29
True Legal
67 Number of buyers 1
565,995 Purchase volume 5,592
35 Seller number -
571,587 Sales volume -
5,592 Change of ownership 5,592

Ask / Bid

2025-06-29
Order Number Buy Sell Number Order
Order2 Number1,493 Buy12,870 Sell13,230 Number1,686 Order1
Order2 Number4,500 Buy12,860 Sell13,240 Number40,368 Order3
Order1 Number5,000 Buy12,850 Sell13,250 Number2,900 Order1
Order3 Number39,872 Buy12,820 Sell13,280 Number5,000 Order1
Order1 Number405 Buy12,810 Sell13,290 Number400 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 802 دوره 9 ماهه
سود TTM 962
P/E TTM 13.514

DPS

The last assembly 2023-03-20
Real profit 1,010 P/E مجمع 12.87
Cash profit 400
Distribution percentage 39.6 %

Yield and liquidity

3 Months 7.55 % Rank 490
6 Months 8.11 % Rank 422
9 Months 24.67 % Rank 355
1 year old 46.62 % Rank 417
Big
Medium
Small
Growth Middle Value
15.077 Thousand billion

Market Value

7.91

P/B

% 16.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:48:40 Close : 9,430 Change % : 2.98 Volume : 571,587 Times : 134
Date : 2025-06-29 00:28:40 Close : 9,720 Change % : 2.99 Volume : 571,587 Times : 134
Date : 2025-06-28 01:42:21 Close : 10,020 Change % : 1.67 Volume : 571,587 Times : 134
Date : 2025-06-11 01:59:59 Close : 10,190 Change % : 2.21 Volume : 571,587 Times : 134
Date : 2025-06-10 01:59:57 Close : 10,420 Change % : 0.00 Volume : 571,587 Times : 134
Date : 2025-06-09 01:58:11 Close : 10,420 Change % : 2.80 Volume : 571,587 Times : 134
Date : 2025-06-08 01:59:53 Close : 10,720 Change % : 2.81 Volume : 571,587 Times : 134
Date : 2025-06-07 01:56:32 Close : 11,030 Change % : 2.73 Volume : 571,587 Times : 134
Date : 2025-06-03 01:59:57 Close : 11,340 Change % : 1.25 Volume : 571,587 Times : 134
Date : 2025-06-02 01:59:34 Close : 11,200 Change % : 2.66 Volume : 571,587 Times : 134
Date : 2025-06-01 03:46:50 Close : 10,910 Change % : 1.87 Volume : 571,587 Times : 134
Date : 2025-05-31 01:52:50 Close : 10,710 Change % : 2.98 Volume : 571,587 Times : 134
Date : 2025-05-28 01:59:56 Close : 10,400 Change % : 2.44 Volume : 571,587 Times : 134
Date : 2025-05-27 01:59:53 Close : 10,660 Change % : 2.11 Volume : 571,587 Times : 134
Date : 2025-05-26 01:59:49 Close : 10,890 Change % : 0.93 Volume : 571,587 Times : 134
More

Related

Symbol Last Volume Market Value
Symbol : KLBR Last : 1,390 44,960 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-06-30
Symbol : LPAK Last : 40.00 1,307 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-06-30
Symbol : SHPZ Last : 240.00 7,980 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-06-30
Symbol : SPPE Last : 200.00 6,780 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-06-30
Symbol : GHPZ Last : - 16,390 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-06-11
Symbol : PGPZ Last : 310.00 10,280 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-06-29
Symbol : PGLZ Last : 10.00 6,340 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-06-29
Symbol : PEGZ Last : 30.00 16,390 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-06-29
Symbol : SPKH Last : 100.00 3,263 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-06-30
Symbol : عالیس Last : 350.00 4,900 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-06-29
More

Comments & Analysis