Pegah Fars Co.
GFRZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
9,730
0.92
Close:
11,630
18.43
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,730 | Close | 11,630 1,810.00 |
High | 9,880 | Low | 9,730 |
Volume | 571,587 | Times | 134 |
Price Range: | 12,590 - 13,910 | Value | 7.43 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
67 | Number of buyers | 1 |
565,995 | Purchase volume | 5,592 |
35 | Seller number | - |
571,587 | Sales volume | - |
5,592 | Change of ownership | 5,592 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,493 | Buy12,870 | Sell13,230 | Number1,686 | Order1 |
Order2 | Number4,500 | Buy12,860 | Sell13,240 | Number40,368 | Order3 |
Order1 | Number5,000 | Buy12,850 | Sell13,250 | Number2,900 | Order1 |
Order3 | Number39,872 | Buy12,820 | Sell13,280 | Number5,000 | Order1 |
Order1 | Number405 | Buy12,810 | Sell13,290 | Number400 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 802 | دوره | 9 ماهه |
سود TTM | 962 | ||
P/E TTM | 13.514 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,010 | P/E مجمع | 12.87 |
Cash profit | 400 | ||
Distribution percentage | 39.6 % |
Yield and liquidity
3 Months | 7.55 % | Rank | 490 |
6 Months | 8.11 % | Rank | 422 |
9 Months | 24.67 % | Rank | 355 |
1 year old | 46.62 % | Rank | 417 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.077 Thousand billion
Market Value
6.63
P/B
% 16.42
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:29 | Close : 9,750 | Change % : 0.71 | Volume : 571,587 | Times : 134 |
Date : 2024-04-15 12:29:42 | Close : 9,820 | Change % : 0.41 | Volume : 571,587 | Times : 134 |
Date : 2024-04-14 12:29:32 | Close : 9,780 | Change % : 0.91 | Volume : 571,587 | Times : 134 |
Date : 2024-04-13 12:29:45 | Close : 9,870 | Change % : 13.71 | Volume : 571,587 | Times : 134 |
Date : 2024-04-09 12:28:49 | Close : 8,680 | Change % : 0.00 | Volume : 571,587 | Times : 134 |
Date : 2024-04-08 12:27:49 | Close : 8,680 | Change % : 0.00 | Volume : 571,587 | Times : 134 |
Date : 2024-04-07 12:24:31 | Close : 8,680 | Change % : 0.81 | Volume : 571,587 | Times : 134 |
Date : 2024-04-06 12:28:32 | Close : 8,610 | Change % : 4.12 | Volume : 571,587 | Times : 134 |
Date : 2024-04-03 12:29:57 | Close : 8,980 | Change % : 1.47 | Volume : 571,587 | Times : 134 |
Date : 2024-04-02 12:29:51 | Close : 8,850 | Change % : 3.07 | Volume : 571,587 | Times : 134 |
Date : 2024-03-30 12:29:50 | Close : 9,130 | Change % : 1.08 | Volume : 571,587 | Times : 134 |
Date : 2024-03-27 12:29:54 | Close : 9,230 | Change % : 2.02 | Volume : 571,587 | Times : 134 |
Date : 2024-03-26 12:29:59 | Close : 9,420 | Change % : 2.95 | Volume : 571,587 | Times : 134 |
Date : 2024-03-25 12:29:49 | Close : 9,150 | Change % : 2.01 | Volume : 571,587 | Times : 134 |
Date : 2024-03-18 12:29:53 | Close : 8,970 | Change % : 32.05 | Volume : 571,587 | Times : 134 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |