Pegah Gilan

PEGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 17,480 6.92
Close: 18,780 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 17,910 Close 18,780 0.00
High 17,910 Low 16,900
Volume 159,744 Times 133
Price Range:  17,460 - 20,080 Value 2.98 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
24 Number of buyers -
157,744 Purchase volume -
83 Seller number -
157,744 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number43 Buy18,690 Sell18,710 Number54 Order2
Order2 Number1,216 Buy18,560 Sell18,720 Number8,207 Order2
Order1 Number8,056 Buy18,550 Sell18,800 Number67,412 Order2
Order2 Number1,300 Buy18,520 Sell18,900 Number30 Order1
Order4 Number2,199 Buy18,510 Sell18,980 Number25,887 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 981 دوره 9 ماهه
سود TTM 1,308
P/E TTM 14.275

DPS

The last assembly 2023-03-20
Real profit 1,556 P/E مجمع 12
Cash profit 938
Distribution percentage 60.28 %

Yield and liquidity

3 Months 10.35 % Rank 404
6 Months 10.28 % Rank 377
9 Months 16.39 % Rank 240
1 year old 3.63 % Rank 184
Big
Medium
Small
Growth Middle Value
7.642 Thousand billion

Market Value

6.82

P/B

% 28.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:58 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-17 12:29:36 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-16 12:29:59 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-15 12:29:49 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-14 12:29:44 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-10 12:29:56 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-09 12:29:31 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-08 12:29:25 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-07 12:29:57 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-03 12:29:35 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-02 12:29:59 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-02-01 12:29:51 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-01-31 12:29:52 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2026-01-28 12:28:27 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
Date : 2025-12-31 12:29:37 Close : 18,780 Change % : 0.00 Volume : 159,744 Times : 133
More

Related

Symbol Last Volume Market Value
Symbol : PGLZ Last : 110.00 7,690 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2026-02-18
Symbol : PGPZ Last : 820.00 10,290 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2026-02-17
Symbol : GFRZ Last : 700.00 7,220 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2026-02-18
Symbol : SPPE Last : 2,960 10,570 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2026-02-18
Symbol : SHPZ Last : 1,060 9,150 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2026-02-18
Symbol : LPAK Last : 393.00 1,339 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2026-02-18
Symbol : GHPZ Last : 1,630 10,760 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2026-02-18
Symbol : KLBR Last : 1,340 35,070 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2026-02-18
Symbol : SPKH Last : 873.00 4,179 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2026-02-16
Symbol : عالیس Last : 348.00 4,402 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2026-02-18
More

Comments & Analysis