Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 8,900 14.10
Close: 7,800 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 8,690 Close 7,800 0.00
High 8,950 Low 8,640
Volume 370,136 Times 105
Price Range:  16,330 - 18,770 Value 6.41 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
54 Number of buyers -
370,136 Purchase volume -
39 Seller number -
370,136 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order1 Number50,000 Buy17,350 Sell17,510 Number6,488 Order1
Order1 Number412 Buy17,300 Sell17,520 Number976 Order2
Order1 Number2,899 Buy17,210 Sell17,560 Number3,909 Order2
Order3 Number29,050 Buy17,200 Sell17,620 Number300 Order1
Order1 Number30,000 Buy17,180 Sell17,630 Number1,500 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 846 دوره 9 ماهه
سود TTM 1,239
P/E TTM 13.974

DPS

The last assembly 2023-03-20
Real profit 1,562 P/E مجمع 11.08
Cash profit 770
Distribution percentage 49.3 %

Yield and liquidity

3 Months 2.99 % Rank 274
6 Months 0.79 % Rank 216
9 Months 27.87 % Rank 151
1 year old 52.03 % Rank 182
Big
Medium
Small
Growth Middle Value
11.008 Thousand billion

Market Value

0.86

P/B

% 23.79

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:51 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-11-04 12:29:57 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-11-03 12:29:55 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-11-02 12:29:39 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-11-01 12:24:39 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-29 12:29:56 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-28 12:29:57 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-27 12:18:52 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-26 12:26:55 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-25 12:29:15 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-22 12:29:59 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-21 12:28:46 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-20 12:29:40 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-19 12:29:58 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
Date : 2025-10-18 12:27:19 Close : 7,800 Change % : 0.00 Volume : 370,136 Times : 105
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 1,520 17,260 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-11-05
Symbol : PGPZ Last : 690.00 10,160 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-11-05
Symbol : GFRZ Last : 1,240 7,760 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-11-05
Symbol : SPPE Last : 490.00 8,100 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-11-05
Symbol : SHPZ Last : 960.00 9,050 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-11-05
Symbol : LPAK Last : 313.00 1,259 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-11-05
Symbol : GHPZ Last : 1,090 10,220 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-11-05
Symbol : KLBR Last : 4,460 38,190 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-10-29
Symbol : SPKH Last : 622.00 3,928 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-11-05
Symbol : عالیس Last : 890.00 4,944 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-11-05
More

Comments & Analysis