Pegah Golestan
PGLZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
9,370
0.95
Close:
9,830
3.91
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,370 | Close | 9,830 370.00 |
High | 9,370 | Low | 9,370 |
Volume | 370,136 | Times | 105 |
Price Range: | 16,330 - 18,770 | Value | 6.41 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-14True | Legal | |
---|---|---|
54 | Number of buyers | - |
370,136 | Purchase volume | - |
39 | Seller number | - |
370,136 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50,000 | Buy17,350 | Sell17,510 | Number6,488 | Order1 |
Order1 | Number412 | Buy17,300 | Sell17,520 | Number976 | Order2 |
Order1 | Number2,899 | Buy17,210 | Sell17,560 | Number3,909 | Order2 |
Order3 | Number29,050 | Buy17,200 | Sell17,620 | Number300 | Order1 |
Order1 | Number30,000 | Buy17,180 | Sell17,630 | Number1,500 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 846 | دوره | 9 ماهه |
سود TTM | 1,239 | ||
P/E TTM | 13.974 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,562 | P/E مجمع | 11.08 |
Cash profit | 770 | ||
Distribution percentage | 49.3 % |
Yield and liquidity
3 Months | 2.99 % | Rank | 274 |
6 Months | 0.79 % | Rank | 216 |
9 Months | 27.87 % | Rank | 151 |
1 year old | 52.03 % | Rank | 182 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.008 Thousand billion
Market Value
5.88
P/B
% 23.79
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 12:29:49 | Close : 9,370 | Change % : 0.95 | Volume : 370,136 | Times : 105 |
Date : 2024-04-13 12:29:11 | Close : 9,460 | Change % : 6.71 | Volume : 370,136 | Times : 105 |
Date : 2024-04-09 12:29:56 | Close : 10,140 | Change % : 2.12 | Volume : 370,136 | Times : 105 |
Date : 2024-04-08 12:29:40 | Close : 10,360 | Change % : 1.97 | Volume : 370,136 | Times : 105 |
Date : 2024-04-07 12:29:56 | Close : 10,160 | Change % : 2.63 | Volume : 370,136 | Times : 105 |
Date : 2024-04-06 12:29:40 | Close : 9,900 | Change % : 5.89 | Volume : 370,136 | Times : 105 |
Date : 2024-04-03 12:29:53 | Close : 10,520 | Change % : 1.25 | Volume : 370,136 | Times : 105 |
Date : 2024-04-02 12:29:59 | Close : 10,390 | Change % : 1.61 | Volume : 370,136 | Times : 105 |
Date : 2024-03-30 12:29:59 | Close : 10,560 | Change % : 3.39 | Volume : 370,136 | Times : 105 |
Date : 2024-03-27 12:29:55 | Close : 10,930 | Change % : 36.08 | Volume : 370,136 | Times : 105 |
Date : 2024-03-26 12:28:59 | Close : 17,100 | Change % : 0.00 | Volume : 370,136 | Times : 105 |
Date : 2024-03-12 12:29:56 | Close : 17,100 | Change % : 1.72 | Volume : 370,136 | Times : 105 |
Date : 2024-03-11 12:29:51 | Close : 17,400 | Change % : 0.06 | Volume : 370,136 | Times : 105 |
Date : 2024-03-10 17:21:23 | Close : 17,390 | Change % : 0.97 | Volume : 370,136 | Times : 105 |
Date : 2024-03-06 12:28:06 | Close : 17,560 | Change % : 0.45 | Volume : 370,136 | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |