Pegah Golestan
PGLZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
6,800
0.44
Close:
6,700
1.03
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:46 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,500
Low:6,500
High:6,900
|
Price:6,800
Change:30.00
Change %:0.44
|
Price:6,700
Change:70.00
Change %:1.03
|
| Date : 2025-08-30 12:28:32 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,600
Low:6,600
High:6,600
|
Price:6,600
Change:200.00
Change %:2.94
|
Price:6,770
Change:30.00
Change %:0.44
|
| Date : 2025-08-27 12:14:11 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,790
Low:6,790
High:6,990
|
Price:6,790
Change:290.00
Change %:4.10
|
Price:6,800
Change:280.00
Change %:3.96
|
| Date : 2025-08-26 12:17:10 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,870
Low:6,870
High:6,870
|
Price:6,870
Change:210.00
Change %:2.97
|
Price:7,080
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:15:37 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:7,200
Low:6,990
High:7,280
|
Price:6,990
Change:210.00
Change %:2.92
|
Price:7,080
Change:120.00
Change %:1.67
|
| Date : 2025-08-23 12:29:52 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:7,250
Low:7,130
High:7,320
|
Price:7,140
Change:10.00
Change %:0.14
|
Price:7,200
Change:70.00
Change %:0.98
|
| Date : 2025-08-20 12:28:36 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:7,130
Low:7,040
High:7,130
|
Price:7,130
Change:200.00
Change %:2.89
|
Price:7,130
Change:200.00
Change %:2.89
|
| Date : 2025-08-19 12:24:41 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,900
Low:6,780
High:6,950
|
Price:6,950
Change:200.00
Change %:2.96
|
Price:6,930
Change:180.00
Change %:2.67
|
| Date : 2025-08-18 12:26:15 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,750
Low:6,680
High:6,760
|
Price:6,760
Change:190.00
Change %:2.89
|
Price:6,750
Change:180.00
Change %:2.74
|
| Date : 2025-08-17 12:29:55 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,600
Low:6,600
High:6,620
|
Price:6,620
Change:190.00
Change %:2.96
|
Price:6,570
Change:140.00
Change %:2.18
|
| Date : 2025-08-16 12:29:50 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,380
Low:6,380
High:6,650
|
Price:6,580
Change:70.00
Change %:1.05
|
Price:6,430
Change:220.00
Change %:3.31
|
| Date : 2025-08-13 12:22:41 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,460
Low:6,460
High:6,460
|
Price:6,460
Change:190.00
Change %:2.86
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:51 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,810
Low:6,520
High:6,810
|
Price:6,520
Change:200.00
Change %:2.98
|
Price:6,650
Change:70.00
Change %:1.04
|
| Date : 2025-08-11 12:29:58 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,720
Low:6,630
High:6,720
|
Price:6,690
Change:340.00
Change %:5.35
|
Price:6,720
Change:370.00
Change %:5.83
|
| Date : 2025-08-10 12:26:48 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,610
Low:6,610
High:6,610
|
Price:6,610
Change:260.00
Change %:4.09
|
Price:6,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:49 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,540
Low:6,540
High:6,540
|
Price:6,540
Change:280.00
Change %:4.47
|
Price:6,350
Change:90.00
Change %:1.44
|
| Date : 2025-08-06 12:28:46 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,190
Low:6,190
High:6,570
|
Price:6,570
Change:190.00
Change %:2.98
|
Price:6,260
Change:120.00
Change %:1.88
|
| Date : 2025-08-05 12:11:30 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,580
Low:6,260
High:6,620
|
Price:6,260
Change:110.00
Change %:1.73
|
Price:6,380
Change:10.00
Change %:0.16
|
| Date : 2025-08-04 12:29:20 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,450
Low:6,450
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,370
Change:100.00
Change %:1.60
|
| Date : 2025-08-03 12:29:59 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,380
Low:6,240
High:6,440
|
Price:6,330
Change:70.00
Change %:1.12
|
Price:6,270
Change:10.00
Change %:0.16
|
| Date : 2025-08-02 12:29:48 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,200
Low:6,110
High:6,350
|
Price:6,280
Change:10.00
Change %:0.16
|
Price:6,260
Change:10.00
Change %:0.16
|
| Date : 2025-07-30 12:29:24 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,200
Low:6,200
High:6,380
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,270
Change:120.00
Change %:1.88
|
| Date : 2025-07-29 12:14:14 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,340
Low:6,340
High:6,440
|
Price:6,340
Change:190.00
Change %:2.91
|
Price:6,390
Change:140.00
Change %:2.14
|
| Date : 2025-07-28 12:25:43 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,800
Low:6,500
High:6,800
|
Price:6,500
Change:200.00
Change %:2.99
|
Price:6,530
Change:170.00
Change %:2.54
|
| Date : 2025-07-27 12:29:51 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,680
Low:6,570
High:6,760
|
Price:6,730
Change:160.00
Change %:2.44
|
Price:6,700
Change:130.00
Change %:1.98
|
| Date : 2025-07-26 12:29:36 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,600
Low:6,420
High:6,600
|
Price:6,600
Change:190.00
Change %:2.96
|
Price:6,570
Change:160.00
Change %:2.50
|
| Date : 2025-07-23 12:17:48 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,410
Low:6,410
High:6,410
|
Price:6,410
Change:180.00
Change %:2.89
|
Price:6,410
Change:180.00
Change %:2.89
|
| Date : 2025-07-22 12:22:02 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,230
Change:180.00
Change %:2.98
|
| Date : 2025-07-21 12:29:59 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,150
Low:5,980
High:6,200
|
Price:5,990
Change:100.00
Change %:1.64
|
Price:6,050
Change:40.00
Change %:0.66
|
| Date : 2025-07-20 12:27:22 |
Number:105
Volume:370,136
Value:6.41 billion
|
First:6,050
Low:6,010
High:6,150
|
Price:6,140
Change:50.00
Change %:0.82
|
Price:6,090
Change:0.00
Change %:0.00
|