Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 9,370 0.95
Close: 9,550 0.95

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-14 12:29:49
Number:105
Volume:370,136
Value:6.41 billion
First:9,370
Low:9,370
High:9,370
Price:9,370
Change:90.00
Change %:0.95
Price:9,370
Change:90.00
Change %:0.95
Date : 2024-04-13 12:29:11
Number:105
Volume:370,136
Value:6.41 billion
First:10,000
Low:9,440
High:10,000
Price:9,440
Change:700.00
Change %:6.90
Price:9,460
Change:680.00
Change %:6.71
Date : 2024-04-09 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:10,200
Low:10,040
High:10,440
Price:10,150
Change:210.00
Change %:2.03
Price:10,140
Change:220.00
Change %:2.12
Date : 2024-04-08 12:29:40
Number:105
Volume:370,136
Value:6.41 billion
First:10,260
Low:10,250
High:10,490
Price:10,320
Change:160.00
Change %:1.58
Price:10,360
Change:200.00
Change %:1.97
Date : 2024-04-07 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:10,300
Low:9,830
High:10,380
Price:10,210
Change:310.00
Change %:3.13
Price:10,160
Change:260.00
Change %:2.63
Date : 2024-04-06 12:29:40
Number:105
Volume:370,136
Value:6.41 billion
First:10,250
Low:9,790
High:10,640
Price:9,790
Change:730.00
Change %:6.94
Price:9,900
Change:620.00
Change %:5.89
Date : 2024-04-03 12:29:53
Number:105
Volume:370,136
Value:6.41 billion
First:10,430
Low:10,330
High:10,750
Price:10,420
Change:30.00
Change %:0.29
Price:10,520
Change:130.00
Change %:1.25
Date : 2024-04-02 12:29:59
Number:105
Volume:370,136
Value:6.41 billion
First:10,430
Low:9,930
High:10,740
Price:10,460
Change:100.00
Change %:0.95
Price:10,390
Change:170.00
Change %:1.61
Date : 2024-03-30 12:29:59
Number:105
Volume:370,136
Value:6.41 billion
First:10,610
Low:10,450
High:10,870
Price:10,620
Change:310.00
Change %:2.84
Price:10,560
Change:370.00
Change %:3.39
Date : 2024-03-27 12:29:55
Number:105
Volume:370,136
Value:6.41 billion
First:11,160
Low:10,670
High:11,160
Price:10,800
Change:6,300.00
Change %:36.84
Price:10,930
Change:6,170.00
Change %:36.08
Date : 2024-03-26 12:28:59
Number:105
Volume:370,136
Value:6.41 billion
First:10,430
Low:10,430
High:10,430
Price:10,430
Change:6,670.00
Change %:39.01
Price:17,100
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:17,320
Low:16,950
High:17,500
Price:17,000
Change:400.00
Change %:2.30
Price:17,100
Change:300.00
Change %:1.72
Date : 2024-03-11 12:29:51
Number:105
Volume:370,136
Value:6.41 billion
First:17,300
Low:17,270
High:17,700
Price:17,270
Change:120.00
Change %:0.69
Price:17,400
Change:10.00
Change %:0.06
Date : 2024-03-10 17:21:23
Number:105
Volume:370,136
Value:6.41 billion
First:17,410
Low:17,300
High:17,560
Price:17,530
Change:30.00
Change %:0.17
Price:17,390
Change:170.00
Change %:0.97
Date : 2024-03-06 12:28:06
Number:105
Volume:370,136
Value:6.41 billion
First:17,960
Low:17,420
High:17,960
Price:17,640
Change:0.00
Change %:0.00
Price:17,560
Change:80.00
Change %:0.45
Date : 2024-03-05 12:29:16
Number:105
Volume:370,136
Value:6.41 billion
First:17,800
Low:17,410
High:17,990
Price:17,550
Change:100.00
Change %:0.57
Price:17,640
Change:10.00
Change %:0.06
Date : 2024-03-04 12:29:23
Number:105
Volume:370,136
Value:6.41 billion
First:17,490
Low:17,450
High:18,170
Price:17,480
Change:740.00
Change %:4.06
Price:17,650
Change:570.00
Change %:3.13
Date : 2024-03-03 12:29:54
Number:105
Volume:370,136
Value:6.41 billion
First:17,840
Low:17,800
High:18,490
Price:17,990
Change:480.00
Change %:2.74
Price:18,220
Change:710.00
Change %:4.06
Date : 2024-03-02 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:17,220
Low:17,120
High:17,740
Price:17,610
Change:390.00
Change %:2.27
Price:17,510
Change:290.00
Change %:1.68
Date : 2024-02-28 12:29:58
Number:105
Volume:370,136
Value:6.41 billion
First:17,100
Low:17,050
High:17,600
Price:17,300
Change:260.00
Change %:1.53
Price:17,220
Change:180.00
Change %:1.06
Date : 2024-02-27 12:29:53
Number:105
Volume:370,136
Value:6.41 billion
First:16,880
Low:16,880
High:17,490
Price:16,980
Change:410.00
Change %:2.36
Price:17,040
Change:350.00
Change %:2.01
Date : 2024-02-26 12:29:27
Number:105
Volume:370,136
Value:6.41 billion
First:17,220
Low:16,550
High:17,710
Price:17,180
Change:180.00
Change %:1.04
Price:17,390
Change:30.00
Change %:0.17
Date : 2024-02-24 12:29:42
Number:105
Volume:370,136
Value:6.41 billion
First:17,900
Low:17,330
High:18,080
Price:17,500
Change:140.00
Change %:0.81
Price:17,360
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:105
Volume:370,136
Value:6.41 billion
First:17,540
Low:17,200
High:18,340
Price:17,850
Change:490.00
Change %:2.82
Price:17,360
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:40
Number:105
Volume:370,136
Value:6.41 billion
First:17,500
Low:17,150
High:17,510
Price:17,380
Change:170.00
Change %:0.97
Price:17,360
Change:190.00
Change %:1.08
Date : 2024-02-19 12:29:49
Number:232
Volume:416,688
Value:7.31 billion
First:17,950
Low:17,380
High:17,950
Price:17,400
Change:180.00
Change %:1.05
Price:17,550
Change:330.00
Change %:1.92
Date : 2024-02-18 12:29:55
Number:289
Volume:1.372 Million
Value:23.62 billion
First:16,900
Low:16,890
High:17,430
Price:17,400
Change:310.00
Change %:1.81
Price:17,220
Change:130.00
Change %:0.76
Date : 2024-02-17 12:29:59
Number:293
Volume:900,207
Value:15.38 billion
First:17,330
Low:16,860
High:17,590
Price:16,900
Change:410.00
Change %:2.37
Price:17,090
Change:220.00
Change %:1.27
Date : 2024-02-14 12:29:33
Number:316
Volume:1.12 Million
Value:19.4 billion
First:17,500
Low:17,140
High:17,520
Price:17,310
Change:190.00
Change %:1.09
Price:17,310
Change:190.00
Change %:1.09
Date : 2024-02-13 12:29:48
Number:246
Volume:1.269 Million
Value:22.2 billion
First:17,420
Low:17,310
High:17,690
Price:17,580
Change:50.00
Change %:0.29
Price:17,500
Change:30.00
Change %:0.17