Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 6,160 2.99
Close: 6,190 2.52

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:56:20
Number:105
Volume:370,136
Value:6.41 billion
First:6,340
Low:6,340
High:6,500
Price:6,340
Change:190.00
Change %:2.91
Price:6,350
Change:180.00
Change %:2.76
Date : 2025-06-29 01:45:27
Number:105
Volume:370,136
Value:6.41 billion
First:6,530
Low:6,530
High:6,530
Price:6,530
Change:200.00
Change %:2.97
Price:6,530
Change:200.00
Change %:2.97
Date : 2025-06-28 01:42:33
Number:105
Volume:370,136
Value:6.41 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:200.00
Change %:2.91
Price:6,730
Change:150.00
Change %:2.18
Date : 2025-06-11 01:57:16
Number:105
Volume:370,136
Value:6.41 billion
First:6,890
Low:6,820
High:6,950
Price:6,870
Change:10.00
Change %:0.15
Price:6,880
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:105
Volume:370,136
Value:6.41 billion
First:7,060
Low:6,780
High:7,060
Price:6,890
Change:10.00
Change %:0.15
Price:6,880
Change:20.00
Change %:0.29
Date : 2025-06-09 01:58:27
Number:105
Volume:370,136
Value:6.41 billion
First:7,060
Low:6,850
High:7,110
Price:6,850
Change:210.00
Change %:2.98
Price:6,900
Change:160.00
Change %:2.27
Date : 2025-06-08 01:59:58
Number:105
Volume:370,136
Value:6.41 billion
First:7,040
Low:6,930
High:7,100
Price:7,010
Change:70.00
Change %:0.99
Price:7,060
Change:20.00
Change %:0.28
Date : 2025-06-07 01:53:11
Number:105
Volume:370,136
Value:6.41 billion
First:7,250
Low:7,040
High:7,250
Price:7,040
Change:210.00
Change %:2.90
Price:7,080
Change:170.00
Change %:2.35
Date : 2025-06-03 01:58:56
Number:105
Volume:370,136
Value:6.41 billion
First:7,260
Low:7,110
High:7,260
Price:7,200
Change:70.00
Change %:0.96
Price:7,250
Change:20.00
Change %:0.28
Date : 2025-06-02 01:57:11
Number:105
Volume:370,136
Value:6.41 billion
First:7,280
Low:7,180
High:7,400
Price:7,240
Change:30.00
Change %:0.41
Price:7,270
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:14
Number:105
Volume:370,136
Value:6.41 billion
First:7,450
Low:7,190
High:7,450
Price:7,260
Change:10.00
Change %:0.14
Price:7,270
Change:20.00
Change %:0.28
Date : 2025-05-31 01:56:34
Number:105
Volume:370,136
Value:6.41 billion
First:7,290
Low:7,180
High:7,290
Price:7,290
Change:210.00
Change %:2.97
Price:7,250
Change:170.00
Change %:2.40
Date : 2025-05-28 01:59:59
Number:105
Volume:370,136
Value:6.41 billion
First:6,970
Low:6,930
High:7,160
Price:7,160
Change:200.00
Change %:2.87
Price:7,080
Change:120.00
Change %:1.72
Date : 2025-05-27 01:59:26
Number:105
Volume:370,136
Value:6.41 billion
First:7,150
Low:6,910
High:7,160
Price:6,980
Change:20.00
Change %:0.29
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:22
Number:105
Volume:370,136
Value:6.41 billion
First:7,160
Low:6,850
High:7,160
Price:7,050
Change:90.00
Change %:1.29
Price:6,960
Change:0.00
Change %:0.00
Date : 2025-05-25 01:40:27
Number:105
Volume:370,136
Value:6.41 billion
First:7,180
Low:6,880
High:7,180
Price:6,930
Change:160.00
Change %:2.26
Price:6,960
Change:130.00
Change %:1.83
Date : 2025-05-24 01:59:52
Number:105
Volume:370,136
Value:6.41 billion
First:7,020
Low:6,930
High:7,220
Price:7,110
Change:100.00
Change %:1.43
Price:7,090
Change:80.00
Change %:1.14
Date : 2025-05-21 01:58:14
Number:105
Volume:370,136
Value:6.41 billion
First:7,000
Low:7,000
High:7,120
Price:7,120
Change:90.00
Change %:1.25
Price:7,010
Change:200.00
Change %:2.77
Date : 2025-05-20 01:55:30
Number:105
Volume:370,136
Value:6.41 billion
First:7,490
Low:7,120
High:7,490
Price:7,120
Change:220.00
Change %:3.00
Price:7,210
Change:130.00
Change %:1.77
Date : 2025-05-19 01:59:49
Number:105
Volume:370,136
Value:6.41 billion
First:7,300
Low:7,200
High:7,500
Price:7,320
Change:20.00
Change %:0.27
Price:7,340
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:16
Number:105
Volume:370,136
Value:6.41 billion
First:7,240
Low:7,170
High:7,440
Price:7,300
Change:60.00
Change %:0.83
Price:7,340
Change:100.00
Change %:1.38
Date : 2025-05-17 01:58:29
Number:105
Volume:370,136
Value:6.41 billion
First:7,260
Low:7,130
High:7,330
Price:7,230
Change:40.00
Change %:0.55
Price:7,240
Change:30.00
Change %:0.41
Date : 2025-05-14 01:59:43
Number:105
Volume:370,136
Value:6.41 billion
First:7,360
Low:7,260
High:7,360
Price:7,260
Change:0.00
Change %:0.00
Price:7,270
Change:10.00
Change %:0.14
Date : 2025-05-13 01:59:53
Number:105
Volume:370,136
Value:6.41 billion
First:7,300
Low:7,150
High:7,350
Price:7,330
Change:180.00
Change %:2.52
Price:7,260
Change:110.00
Change %:1.54
Date : 2025-05-12 01:58:47
Number:105
Volume:370,136
Value:6.41 billion
First:7,160
Low:7,070
High:7,180
Price:7,180
Change:200.00
Change %:2.87
Price:7,150
Change:170.00
Change %:2.44
Date : 2025-05-11 01:57:00
Number:105
Volume:370,136
Value:6.41 billion
First:7,120
Low:6,920
High:7,120
Price:6,940
Change:190.00
Change %:2.67
Price:6,980
Change:150.00
Change %:2.10
Date : 2025-05-10 01:59:57
Number:105
Volume:370,136
Value:6.41 billion
First:7,270
Low:7,060
High:7,340
Price:7,110
Change:160.00
Change %:2.20
Price:7,130
Change:140.00
Change %:1.93
Date : 2025-05-07 01:59:18
Number:105
Volume:370,136
Value:6.41 billion
First:7,350
Low:7,210
High:7,350
Price:7,270
Change:60.00
Change %:0.83
Price:7,270
Change:60.00
Change %:0.83
Date : 2025-05-06 01:59:27
Number:105
Volume:370,136
Value:6.41 billion
First:7,390
Low:7,070
High:7,390
Price:7,270
Change:40.00
Change %:0.55
Price:7,210
Change:20.00
Change %:0.28
Date : 2025-05-05 01:59:47
Number:105
Volume:370,136
Value:6.41 billion
First:7,230
Low:7,100
High:7,310
Price:7,220
Change:120.00
Change %:1.69
Price:7,230
Change:130.00
Change %:1.83