Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,710 37.31
Close: 7,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:38
Number:105
Volume:370,136
Value:6.41 billion
First:10,700
Low:10,700
High:10,980
Price:10,710
Change:2,910.00
Change %:37.31
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-07-08 12:21:17
Number:105
Volume:370,136
Value:6.41 billion
First:11,300
Low:11,000
High:11,300
Price:11,000
Change:3,200.00
Change %:41.03
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:42
Number:105
Volume:370,136
Value:6.41 billion
First:11,330
Low:11,050
High:11,330
Price:11,330
Change:3,530.00
Change %:45.26
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:105
Volume:370,136
Value:6.41 billion
First:10,870
Low:10,660
High:11,170
Price:11,160
Change:3,360.00
Change %:43.08
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:43
Number:105
Volume:370,136
Value:6.41 billion
First:10,700
Low:10,600
High:11,020
Price:10,870
Change:3,070.00
Change %:39.36
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:12
Number:105
Volume:370,136
Value:6.41 billion
First:10,690
Low:10,670
High:10,990
Price:10,820
Change:3,020.00
Change %:38.72
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:35
Number:105
Volume:370,136
Value:6.41 billion
First:10,990
Low:10,990
High:11,310
Price:10,990
Change:3,190.00
Change %:40.90
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:51
Number:105
Volume:370,136
Value:6.41 billion
First:11,170
Low:11,160
High:11,550
Price:11,390
Change:3,590.00
Change %:46.03
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:48
Number:105
Volume:370,136
Value:6.41 billion
First:11,570
Low:11,380
High:11,970
Price:11,410
Change:3,610.00
Change %:46.28
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-22 12:21:39
Number:105
Volume:370,136
Value:6.41 billion
First:11,760
Low:11,710
High:11,760
Price:11,710
Change:3,910.00
Change %:50.13
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:55
Number:105
Volume:370,136
Value:6.41 billion
First:12,170
Low:12,030
High:12,180
Price:12,030
Change:4,230.00
Change %:54.23
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:22
Number:105
Volume:370,136
Value:6.41 billion
First:12,900
Low:12,160
High:12,900
Price:12,160
Change:4,360.00
Change %:55.90
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:57
Number:105
Volume:370,136
Value:6.41 billion
First:12,230
Low:12,230
High:12,760
Price:12,720
Change:4,920.00
Change %:63.08
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:50
Number:105
Volume:370,136
Value:6.41 billion
First:12,890
Low:12,150
High:12,890
Price:12,390
Change:4,590.00
Change %:58.85
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:50
Number:105
Volume:370,136
Value:6.41 billion
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:4,720.00
Change %:60.51
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:46
Number:105
Volume:370,136
Value:6.41 billion
First:12,160
Low:12,160
High:12,160
Price:12,160
Change:4,360.00
Change %:55.90
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:37
Number:105
Volume:370,136
Value:6.41 billion
First:11,810
Low:11,810
High:11,810
Price:11,810
Change:4,010.00
Change %:51.41
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:54
Number:105
Volume:370,136
Value:6.41 billion
First:11,480
Low:11,230
High:11,480
Price:11,480
Change:3,680.00
Change %:47.18
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:50
Number:105
Volume:370,136
Value:6.41 billion
First:11,150
Low:11,150
High:11,150
Price:11,150
Change:3,350.00
Change %:42.95
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:10
Number:105
Volume:370,136
Value:6.41 billion
First:10,960
Low:10,960
High:11,180
Price:11,180
Change:3,380.00
Change %:43.33
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:37
Number:105
Volume:370,136
Value:6.41 billion
First:10,960
Low:10,640
High:11,190
Price:11,060
Change:3,260.00
Change %:41.80
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:58
Number:105
Volume:370,136
Value:6.41 billion
First:11,520
Low:10,870
High:11,520
Price:11,060
Change:3,260.00
Change %:41.80
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:55
Number:105
Volume:370,136
Value:6.41 billion
First:11,340
Low:10,680
High:11,340
Price:11,340
Change:3,540.00
Change %:45.39
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:14
Number:105
Volume:370,136
Value:6.41 billion
First:11,100
Low:10,530
High:11,120
Price:11,120
Change:3,320.00
Change %:42.56
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:05
Number:105
Volume:370,136
Value:6.41 billion
First:10,810
Low:10,550
High:10,810
Price:10,810
Change:3,010.00
Change %:38.59
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:59
Number:105
Volume:370,136
Value:6.41 billion
First:10,500
Low:10,500
High:10,500
Price:10,500
Change:2,700.00
Change %:34.62
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:49
Number:105
Volume:370,136
Value:6.41 billion
First:10,130
Low:10,130
High:10,470
Price:10,300
Change:2,500.00
Change %:32.05
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:45
Number:105
Volume:370,136
Value:6.41 billion
First:10,900
Low:10,330
High:10,900
Price:10,330
Change:2,530.00
Change %:32.44
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:02
Number:105
Volume:370,136
Value:6.41 billion
First:10,500
Low:10,500
High:10,810
Price:10,810
Change:3,010.00
Change %:38.59
Price:7,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:47
Number:105
Volume:370,136
Value:6.41 billion
First:8,260
Low:8,030
High:8,260
Price:8,030
Change:230.00
Change %:2.95
Price:7,800
Change:0.00
Change %:0.00