Pegah Golestan

PGLZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 7,270 0.83
Close: 7,270 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:18
Number:105
Volume:370,136
Value:6.41 billion
First:7,350
Low:7,210
High:7,350
Price:7,270
Change:60.00
Change %:0.83
Price:7,270
Change:60.00
Change %:0.83
Date : 2025-05-06 01:59:27
Number:105
Volume:370,136
Value:6.41 billion
First:7,390
Low:7,070
High:7,390
Price:7,270
Change:40.00
Change %:0.55
Price:7,210
Change:20.00
Change %:0.28
Date : 2025-05-05 01:59:47
Number:105
Volume:370,136
Value:6.41 billion
First:7,230
Low:7,100
High:7,310
Price:7,220
Change:120.00
Change %:1.69
Price:7,230
Change:130.00
Change %:1.83
Date : 2025-05-04 01:59:17
Number:105
Volume:370,136
Value:6.41 billion
First:7,080
Low:6,970
High:7,180
Price:7,070
Change:0.00
Change %:0.00
Price:7,100
Change:30.00
Change %:0.42
Date : 2025-05-03 01:59:01
Number:105
Volume:370,136
Value:6.41 billion
First:7,210
Low:7,020
High:7,210
Price:7,020
Change:210.00
Change %:2.91
Price:7,070
Change:160.00
Change %:2.21
Date : 2025-04-30 01:55:47
Number:105
Volume:370,136
Value:6.41 billion
First:7,230
Low:7,180
High:7,230
Price:7,230
Change:210.00
Change %:2.99
Price:7,230
Change:210.00
Change %:2.99
Date : 2025-04-29 01:43:48
Number:105
Volume:370,136
Value:6.41 billion
First:6,990
Low:6,870
High:7,080
Price:7,080
Change:200.00
Change %:2.91
Price:7,020
Change:140.00
Change %:2.04
Date : 2025-04-28 01:59:53
Number:105
Volume:370,136
Value:6.41 billion
First:6,880
Low:6,700
High:6,900
Price:6,900
Change:200.00
Change %:2.99
Price:6,880
Change:180.00
Change %:2.69
Date : 2025-04-27 01:59:58
Number:105
Volume:370,136
Value:6.41 billion
First:6,880
Low:6,680
High:6,880
Price:6,680
Change:200.00
Change %:2.91
Price:6,700
Change:180.00
Change %:2.62
Date : 2025-04-26 01:59:29
Number:105
Volume:370,136
Value:6.41 billion
First:7,170
Low:6,780
High:7,180
Price:6,970
Change:10.00
Change %:0.14
Price:6,880
Change:100.00
Change %:1.43
Date : 2025-04-23 01:59:59
Number:105
Volume:370,136
Value:6.41 billion
First:7,010
Low:6,850
High:7,010
Price:6,850
Change:40.00
Change %:0.59
Price:6,980
Change:170.00
Change %:2.50
Date : 2025-04-22 01:51:28
Number:105
Volume:370,136
Value:6.41 billion
First:6,810
Low:6,800
High:6,810
Price:6,810
Change:190.00
Change %:2.87
Price:6,810
Change:190.00
Change %:2.87
Date : 2025-04-21 01:56:50
Number:105
Volume:370,136
Value:6.41 billion
First:6,640
Low:6,560
High:6,640
Price:6,640
Change:190.00
Change %:2.95
Price:6,620
Change:170.00
Change %:2.64
Date : 2025-04-20 01:26:45
Number:105
Volume:370,136
Value:6.41 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:190.00
Change %:2.98
Price:6,450
Change:70.00
Change %:1.10
Date : 2025-04-19 01:57:32
Number:105
Volume:370,136
Value:6.41 billion
First:6,400
Low:6,210
High:6,400
Price:6,400
Change:190.00
Change %:3.06
Price:6,380
Change:170.00
Change %:2.74
Date : 2025-04-16 01:59:37
Number:105
Volume:370,136
Value:6.41 billion
First:6,240
Low:6,160
High:6,260
Price:6,260
Change:180.00
Change %:2.96
Price:6,210
Change:130.00
Change %:2.14
Date : 2025-04-15 01:59:43
Number:105
Volume:370,136
Value:6.41 billion
First:6,110
Low:5,910
High:6,110
Price:6,110
Change:170.00
Change %:2.86
Price:6,080
Change:140.00
Change %:2.36
Date : 2025-04-14 01:59:48
Number:105
Volume:370,136
Value:6.41 billion
First:5,980
Low:5,970
High:5,980
Price:5,980
Change:310.00
Change %:5.47
Price:5,940
Change:270.00
Change %:4.76
Date : 2025-04-13 01:20:49
Number:105
Volume:370,136
Value:6.41 billion
First:5,840
Low:5,840
High:5,840
Price:5,840
Change:170.00
Change %:3.00
Price:5,670
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:44
Number:105
Volume:370,136
Value:6.41 billion
First:5,600
Low:5,460
High:5,760
Price:5,760
Change:160.00
Change %:2.86
Price:5,670
Change:70.00
Change %:1.25
Date : 2025-04-09 01:59:12
Number:105
Volume:370,136
Value:6.41 billion
First:5,820
Low:5,540
High:5,820
Price:5,540
Change:170.00
Change %:2.98
Price:5,600
Change:110.00
Change %:1.93
Date : 2025-04-08 01:59:47
Number:105
Volume:370,136
Value:6.41 billion
First:5,790
Low:5,650
High:5,810
Price:5,700
Change:50.00
Change %:0.89
Price:5,710
Change:60.00
Change %:1.06
Date : 2025-04-07 01:59:57
Number:105
Volume:370,136
Value:6.41 billion
First:5,710
Low:5,550
High:5,710
Price:5,590
Change:120.00
Change %:2.10
Price:5,650
Change:60.00
Change %:1.05
Date : 2025-04-06 01:58:21
Number:105
Volume:370,136
Value:6.41 billion
First:5,730
Low:5,610
High:5,750
Price:5,620
Change:110.00
Change %:1.92
Price:5,710
Change:20.00
Change %:0.35
Date : 2025-04-05 01:58:51
Number:105
Volume:370,136
Value:6.41 billion
First:5,830
Low:5,660
High:5,830
Price:5,720
Change:10.00
Change %:0.18
Price:5,730
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:41
Number:105
Volume:370,136
Value:6.41 billion
First:5,830
Low:5,680
High:5,840
Price:5,740
Change:20.00
Change %:0.35
Price:5,730
Change:10.00
Change %:0.18
Date : 2025-03-29 01:59:25
Number:105
Volume:370,136
Value:6.41 billion
First:5,750
Low:5,730
High:5,800
Price:5,730
Change:10.00
Change %:0.18
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-03-26 01:55:45
Number:105
Volume:370,136
Value:6.41 billion
First:5,800
Low:5,700
High:5,800
Price:5,750
Change:30.00
Change %:0.52
Price:5,720
Change:0.00
Change %:0.00
Date : 2025-03-25 01:52:51
Number:105
Volume:370,136
Value:6.41 billion
First:5,650
Low:5,650
High:5,850
Price:5,800
Change:120.00
Change %:2.11
Price:5,720
Change:40.00
Change %:0.70
Date : 2025-03-18 01:59:41
Number:105
Volume:370,136
Value:6.41 billion
First:5,790
Low:5,630
High:5,790
Price:5,630
Change:170.00
Change %:2.93
Price:5,680
Change:120.00
Change %:2.07