بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Permitted
Last:
6,240
0.95
Close:
6,560
4.13
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,330 | Close | 6,560 260.00 |
High | 6,330 | Low | 6,240 |
Volume | 1.93 Million | Times | 446 |
Price Range: | 6,380 - 7,040 | Value | 12.94 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
25 | Number of buyers | 1 |
220,471 | Purchase volume | 1.71 Million |
375 | Seller number | 1 |
1.93 Million | Sales volume | 145 |
1.71 Million | Change of ownership | 1.71 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number113,772 | Buy6,730 | Sell6,740 | Number37,797 | Order8 |
Order1 | Number1,000 | Buy6,710 | Sell6,750 | Number131,368 | Order30 |
Order3 | Number199,294 | Buy6,700 | Sell6,760 | Number22,930 | Order7 |
Order2 | Number15,730 | Buy6,680 | Sell6,770 | Number424,306 | Order5 |
Order2 | Number3,700 | Buy6,660 | Sell6,780 | Number10,572 | Order11 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 422 | دوره | 9 ماهه |
سود TTM | 858 | ||
P/E TTM | 7.812 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,088 | P/E مجمع | 2.17 |
Cash profit | 600 | ||
Distribution percentage | 19.43 % |
Yield and liquidity
3 Months | 4.15 % | Rank | 553 |
6 Months | 14.16 % | Rank | 264 |
9 Months | 46.28 % | Rank | 19 |
1 year old | 46.28 % | Rank | 38 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
60.3 Thousand billion
Market Value
4.48
P/B
% 17.09
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:14 | Close : 6,240 | Change % : 0.95 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-15 12:29:55 | Close : 6,300 | Change % : 0.32 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-14 12:26:11 | Close : 6,320 | Change % : 0.00 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-13 12:22:49 | Close : 6,320 | Change % : 4.53 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-09 12:29:59 | Close : 6,620 | Change % : 0.45 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-08 12:29:59 | Close : 6,650 | Change % : 1.06 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-07 12:29:57 | Close : 6,580 | Change % : 0.15 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-06 12:29:56 | Close : 6,570 | Change % : 3.67 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-03 12:29:57 | Close : 6,820 | Change % : 1.64 | Volume : 1.93 Million | Times : 446 |
Date : 2024-04-02 12:29:43 | Close : 6,710 | Change % : 4.55 | Volume : 1.93 Million | Times : 446 |
Date : 2024-03-30 12:29:46 | Close : 7,030 | Change % : 1.01 | Volume : 1.93 Million | Times : 446 |
Date : 2024-03-27 12:29:49 | Close : 6,960 | Change % : 4.19 | Volume : 1.93 Million | Times : 446 |
Date : 2024-03-26 12:29:22 | Close : 6,680 | Change % : 1.21 | Volume : 1.93 Million | Times : 446 |
Date : 2024-03-25 12:29:51 | Close : 6,600 | Change % : 3.77 | Volume : 1.93 Million | Times : 446 |
Date : 2024-03-18 12:29:12 | Close : 6,360 | Change % : 1.76 | Volume : 1.93 Million | Times : 446 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |