بهار رز عالیس چناران

عالیس | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 4,402 8.58
Close: 4,054 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:48
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,503
Low:4,338
High:4,532
Price:4,402
Change:348.00
Change %:8.58
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:36
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,330
Low:4,327
High:4,431
Price:4,402
Change:348.00
Change %:8.58
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,412
Low:4,278
High:4,412
Price:4,278
Change:224.00
Change %:5.53
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:54
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,410
Low:4,410
High:4,410
Price:4,410
Change:356.00
Change %:8.78
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:46
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,700
Low:4,503
High:4,700
Price:4,503
Change:449.00
Change %:11.08
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:16
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,858
Low:4,576
High:4,858
Price:4,660
Change:606.00
Change %:14.95
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:28
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,718
Low:4,615
High:4,718
Price:4,718
Change:664.00
Change %:16.38
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,563
Low:4,563
High:4,720
Price:4,563
Change:509.00
Change %:12.56
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-01-31 11:39:43
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,700
Low:4,695
High:4,750
Price:4,695
Change:641.00
Change %:15.81
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:07
Number:446
Volume:1.93 Million
Value:12.94 billion
First:4,870
Low:4,820
High:4,960
Price:4,820
Change:766.00
Change %:18.90
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,970
Low:5,630
High:5,970
Price:5,700
Change:1,646.00
Change %:40.60
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:42
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:1,746.00
Change %:43.07
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:08
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,590
Low:5,530
High:5,670
Price:5,670
Change:1,616.00
Change %:39.86
Price:4,054
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:43
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,560
Low:5,500
High:5,600
Price:5,500
Change:1,446.00
Change %:35.67
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:44
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,520
Low:5,520
High:5,780
Price:5,690
Change:1,636.00
Change %:40.36
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:37
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,690
Low:5,690
High:5,690
Price:5,690
Change:1,636.00
Change %:40.36
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:52
Number:446
Volume:1.93 Million
Value:12.94 billion
First:6,000
Low:5,800
High:6,010
Price:5,800
Change:1,746.00
Change %:43.07
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,880
Low:5,880
High:5,970
Price:5,970
Change:1,916.00
Change %:47.26
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,810
Low:5,700
High:5,810
Price:5,800
Change:1,746.00
Change %:43.07
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:15
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,630
Low:5,560
High:5,700
Price:5,700
Change:1,646.00
Change %:40.60
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:41
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,550
Low:5,500
High:5,610
Price:5,570
Change:1,516.00
Change %:37.40
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,620
Low:5,420
High:5,620
Price:5,440
Change:1,386.00
Change %:34.19
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:48
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,640
Low:5,470
High:5,640
Price:5,500
Change:1,446.00
Change %:35.67
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:55
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,550
Low:5,490
High:5,610
Price:5,510
Change:1,456.00
Change %:35.92
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:41
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,600
Low:5,370
High:5,650
Price:5,490
Change:1,436.00
Change %:35.42
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:20
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,660
Low:5,420
High:5,670
Price:5,420
Change:1,366.00
Change %:33.70
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:53
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,650
Low:5,490
High:5,680
Price:5,550
Change:1,496.00
Change %:36.90
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:42
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,680
Low:5,500
High:5,710
Price:5,500
Change:1,446.00
Change %:35.67
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,790
Low:5,550
High:5,800
Price:5,600
Change:1,546.00
Change %:38.14
Price:4,054
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:446
Volume:1.93 Million
Value:12.94 billion
First:5,750
Low:5,600
High:5,780
Price:5,620
Change:1,566.00
Change %:38.63
Price:4,054
Change:0.00
Change %:0.00