بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
3,530
1.53
Close:
3,541
1.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:28 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,461
Low:3,461
High:3,568
|
Price:3,530
Change:55.00
Change %:1.53
|
Price:3,541
Change:44.00
Change %:1.23
|
| Date : 2025-08-30 12:20:39 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,478
Low:3,478
High:3,478
|
Price:3,478
Change:107.00
Change %:2.99
|
Price:3,585
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:46 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,490
Low:3,490
High:3,660
|
Price:3,501
Change:96.00
Change %:2.67
|
Price:3,585
Change:12.00
Change %:0.33
|
| Date : 2025-08-26 12:07:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,540
Low:3,540
High:3,639
|
Price:3,540
Change:109.00
Change %:2.99
|
Price:3,597
Change:52.00
Change %:1.43
|
| Date : 2025-08-25 12:16:13 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,551
Low:3,548
High:3,600
|
Price:3,548
Change:109.00
Change %:2.98
|
Price:3,649
Change:8.00
Change %:0.22
|
| Date : 2025-08-23 12:29:53 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,600
Low:3,583
High:3,649
|
Price:3,625
Change:50.00
Change %:1.36
|
Price:3,657
Change:18.00
Change %:0.49
|
| Date : 2025-08-20 12:29:23 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,650
Low:3,587
High:3,745
|
Price:3,696
Change:1.00
Change %:0.03
|
Price:3,675
Change:22.00
Change %:0.60
|
| Date : 2025-08-19 17:14:45 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,650
Low:3,601
High:3,749
|
Price:3,709
Change:3.00
Change %:0.08
|
Price:3,697
Change:15.00
Change %:0.40
|
| Date : 2025-08-18 12:29:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,790
Low:3,655
High:3,840
|
Price:3,743
Change:20.00
Change %:0.53
|
Price:3,712
Change:51.00
Change %:1.36
|
| Date : 2025-08-17 12:29:55 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,850
Low:3,714
High:3,850
|
Price:3,795
Change:46.00
Change %:1.23
|
Price:3,763
Change:14.00
Change %:0.37
|
| Date : 2025-08-16 17:04:31 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,734
Low:3,734
High:3,825
|
Price:3,734
Change:143.00
Change %:3.69
|
Price:3,749
Change:128.00
Change %:3.30
|
| Date : 2025-08-13 12:12:27 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,761
Low:3,761
High:3,761
|
Price:3,761
Change:116.00
Change %:2.99
|
Price:3,877
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:27:30 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,780
Low:3,780
High:3,839
|
Price:3,780
Change:116.00
Change %:2.98
|
Price:3,877
Change:19.00
Change %:0.49
|
| Date : 2025-08-11 12:28:32 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,870
Low:3,870
High:4,063
|
Price:3,870
Change:119.00
Change %:2.98
|
Price:3,896
Change:93.00
Change %:2.33
|
| Date : 2025-08-10 12:29:45 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,965
Low:3,963
High:4,150
|
Price:3,963
Change:122.00
Change %:2.99
|
Price:3,989
Change:96.00
Change %:2.35
|
| Date : 2025-08-09 12:29:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,085
Low:4,085
High:4,180
|
Price:4,085
Change:342.00
Change %:7.73
|
Price:4,085
Change:342.00
Change %:7.73
|
| Date : 2025-08-06 12:29:12 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,211
Low:4,211
High:4,212
|
Price:4,211
Change:216.00
Change %:4.88
|
Price:4,427
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:05:30 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,372
Low:4,243
High:4,505
|
Price:4,243
Change:266.00
Change %:5.90
|
Price:4,427
Change:82.00
Change %:1.82
|
| Date : 2025-08-04 17:18:13 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,374
Low:4,374
High:4,374
|
Price:4,374
Change:135.00
Change %:2.99
|
Price:4,509
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:16 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,509
Low:4,509
High:4,520
|
Price:4,509
Change:288.00
Change %:6.00
|
Price:4,509
Change:288.00
Change %:6.00
|
| Date : 2025-08-02 16:40:40 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,648
Low:4,648
High:4,648
|
Price:4,648
Change:149.00
Change %:3.11
|
Price:4,797
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:17:23 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,652
Low:4,652
High:4,652
|
Price:4,652
Change:145.00
Change %:3.02
|
Price:4,797
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:19:32 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,654
Low:4,654
High:4,654
|
Price:4,654
Change:143.00
Change %:2.98
|
Price:4,797
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:12:25 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,670
Low:4,664
High:4,670
|
Price:4,664
Change:144.00
Change %:3.00
|
Price:4,797
Change:11.00
Change %:0.23
|
| Date : 2025-07-27 12:24:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,847
Low:4,742
High:4,920
|
Price:4,742
Change:81.00
Change %:1.68
|
Price:4,808
Change:15.00
Change %:0.31
|
| Date : 2025-07-26 12:18:04 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,813
Low:4,811
High:4,950
|
Price:4,811
Change:148.00
Change %:2.98
|
Price:4,823
Change:136.00
Change %:2.74
|
| Date : 2025-07-23 12:29:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,074
Low:4,781
High:5,074
|
Price:4,882
Change:293.00
Change %:5.66
|
Price:4,959
Change:216.00
Change %:4.17
|
| Date : 2025-07-15 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,119
Low:5,094
High:5,275
|
Price:5,122
Change:0.00
Change %:0.00
|
Price:5,175
Change:53.00
Change %:1.04
|
| Date : 2025-07-14 12:29:54 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,104
Low:5,024
High:5,210
|
Price:5,062
Change:3.00
Change %:0.06
|
Price:5,122
Change:63.00
Change %:1.25
|
| Date : 2025-07-13 12:29:55 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,881
Low:4,881
High:5,071
|
Price:4,998
Change:74.00
Change %:1.50
|
Price:5,059
Change:135.00
Change %:2.74
|