بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Permitted
Last:
6,680
2.62
Close:
6,800
0.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-13 12:29:14 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,890
Low:6,620
High:6,940
|
Price:6,680
Change:180.00
Change %:2.62
|
Price:6,800
Change:60.00
Change %:0.88
|
| Date : 2024-05-12 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,800
Low:6,670
High:6,910
|
Price:6,820
Change:30.00
Change %:0.44
|
Price:6,860
Change:70.00
Change %:1.03
|
| Date : 2024-05-11 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,750
Low:6,600
High:6,850
|
Price:6,810
Change:60.00
Change %:0.89
|
Price:6,790
Change:40.00
Change %:0.59
|
| Date : 2024-05-08 12:29:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,750
Low:6,650
High:6,820
|
Price:6,710
Change:30.00
Change %:0.45
|
Price:6,750
Change:70.00
Change %:1.05
|
| Date : 2024-05-07 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,490
Low:6,490
High:6,740
|
Price:6,700
Change:50.00
Change %:0.75
|
Price:6,680
Change:30.00
Change %:0.45
|
| Date : 2024-05-06 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,680
Low:6,560
High:6,750
|
Price:6,640
Change:10.00
Change %:0.15
|
Price:6,650
Change:20.00
Change %:0.30
|
| Date : 2024-05-05 12:29:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,630
Low:6,430
High:6,750
|
Price:6,640
Change:70.00
Change %:1.07
|
Price:6,630
Change:60.00
Change %:0.91
|
| Date : 2024-05-01 12:29:05 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,530
Low:6,380
High:6,650
|
Price:6,540
Change:300.00
Change %:4.81
|
Price:6,570
Change:330.00
Change %:5.29
|
| Date : 2024-04-16 11:49:14 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,330
Low:6,240
High:6,330
|
Price:6,240
Change:60.00
Change %:0.95
|
Price:6,240
Change:60.00
Change %:0.95
|
| Date : 2024-04-15 12:29:55 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,200
Low:6,200
High:6,320
|
Price:6,320
Change:0.00
Change %:0.00
|
Price:6,300
Change:20.00
Change %:0.32
|
| Date : 2024-04-14 12:26:11 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:60.00
Change %:0.95
|
Price:6,320
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:22:49 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,630
Low:6,290
High:6,630
|
Price:6,290
Change:330.00
Change %:4.99
|
Price:6,320
Change:300.00
Change %:4.53
|
| Date : 2024-04-09 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,790
Low:6,510
High:6,790
|
Price:6,520
Change:130.00
Change %:1.96
|
Price:6,620
Change:30.00
Change %:0.45
|
| Date : 2024-04-08 12:29:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,680
Low:6,580
High:6,790
|
Price:6,660
Change:80.00
Change %:1.22
|
Price:6,650
Change:70.00
Change %:1.06
|
| Date : 2024-04-07 12:29:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,730
Low:6,380
High:6,890
|
Price:6,490
Change:80.00
Change %:1.22
|
Price:6,580
Change:10.00
Change %:0.15
|
| Date : 2024-04-06 12:29:56 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,800
Low:6,480
High:6,960
|
Price:6,480
Change:340.00
Change %:4.99
|
Price:6,570
Change:250.00
Change %:3.67
|
| Date : 2024-04-03 12:29:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,850
Low:6,660
High:7,010
|
Price:6,810
Change:100.00
Change %:1.49
|
Price:6,820
Change:110.00
Change %:1.64
|
| Date : 2024-04-02 12:29:43 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,670
Low:6,670
High:7,000
|
Price:6,720
Change:310.00
Change %:4.41
|
Price:6,710
Change:320.00
Change %:4.55
|
| Date : 2024-03-30 12:29:46 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,980
Low:6,960
High:7,100
|
Price:6,990
Change:30.00
Change %:0.43
|
Price:7,030
Change:70.00
Change %:1.01
|
| Date : 2024-03-27 12:29:49 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,760
Low:6,750
High:7,010
|
Price:6,930
Change:250.00
Change %:3.74
|
Price:6,960
Change:280.00
Change %:4.19
|
| Date : 2024-03-26 12:29:22 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,670
Low:6,590
High:6,760
|
Price:6,750
Change:150.00
Change %:2.27
|
Price:6,680
Change:80.00
Change %:1.21
|
| Date : 2024-03-25 12:29:51 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,580
Low:6,510
High:6,650
|
Price:6,630
Change:270.00
Change %:4.25
|
Price:6,600
Change:240.00
Change %:3.77
|
| Date : 2024-03-18 12:29:12 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,190
Low:6,190
High:6,490
|
Price:6,470
Change:220.00
Change %:3.52
|
Price:6,360
Change:110.00
Change %:1.76
|
| Date : 2024-03-17 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,080
Low:6,080
High:6,310
|
Price:6,190
Change:40.00
Change %:0.64
|
Price:6,250
Change:20.00
Change %:0.32
|
| Date : 2024-03-16 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,130
Low:6,090
High:6,330
|
Price:6,110
Change:120.00
Change %:1.93
|
Price:6,230
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:44 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,160
Low:6,050
High:6,310
|
Price:6,090
Change:160.00
Change %:2.56
|
Price:6,230
Change:20.00
Change %:0.32
|
| Date : 2024-03-12 12:29:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,250
Low:6,180
High:6,360
|
Price:6,220
Change:50.00
Change %:0.80
|
Price:6,250
Change:20.00
Change %:0.32
|
| Date : 2024-03-11 12:29:34 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,390
Low:6,200
High:6,400
|
Price:6,230
Change:110.00
Change %:1.74
|
Price:6,270
Change:70.00
Change %:1.10
|
| Date : 2024-03-10 17:29:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,230
Low:6,180
High:6,410
|
Price:6,400
Change:80.00
Change %:1.27
|
Price:6,340
Change:20.00
Change %:0.32
|
| Date : 2024-03-06 12:29:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:6,300
Low:6,200
High:6,490
|
Price:6,230
Change:150.00
Change %:2.35
|
Price:6,320
Change:60.00
Change %:0.94
|