بهار رز عالیس چناران
عالیس |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
5,080
1.84
Close:
5,131
2.87
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:5,134
Low:5,060
High:5,137
|
Price:5,080
Change:92.00
Change %:1.84
|
Price:5,131
Change:143.00
Change %:2.87
|
| Date : 2025-05-06 01:59:44 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,999
Low:4,840
High:5,000
|
Price:5,000
Change:145.00
Change %:2.99
|
Price:4,988
Change:133.00
Change %:2.74
|
| Date : 2025-05-05 01:59:42 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,830
Low:4,755
High:4,895
|
Price:4,895
Change:142.00
Change %:2.99
|
Price:4,855
Change:102.00
Change %:2.15
|
| Date : 2025-05-04 04:20:06 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,810
Low:4,698
High:4,810
|
Price:4,767
Change:62.00
Change %:1.32
|
Price:4,753
Change:48.00
Change %:1.02
|
| Date : 2025-05-03 01:59:48 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,695
Low:4,657
High:4,750
|
Price:4,664
Change:31.00
Change %:0.66
|
Price:4,705
Change:10.00
Change %:0.21
|
| Date : 2025-04-30 01:59:33 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,653
Low:4,580
High:4,710
|
Price:4,695
Change:122.00
Change %:2.67
|
Price:4,695
Change:122.00
Change %:2.67
|
| Date : 2025-04-29 01:58:50 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,331
Low:4,331
High:4,580
|
Price:4,580
Change:133.00
Change %:2.99
|
Price:4,573
Change:126.00
Change %:2.83
|
| Date : 2025-04-28 01:59:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,390
Low:4,299
High:4,508
|
Price:4,460
Change:46.00
Change %:1.04
|
Price:4,447
Change:33.00
Change %:0.75
|
| Date : 2025-04-27 01:59:39 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,441
Low:4,357
High:4,441
|
Price:4,365
Change:85.00
Change %:1.91
|
Price:4,414
Change:36.00
Change %:0.81
|
| Date : 2025-04-26 01:59:40 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,497
Low:4,393
High:4,550
|
Price:4,400
Change:23.00
Change %:0.52
|
Price:4,450
Change:27.00
Change %:0.61
|
| Date : 2025-04-23 01:59:42 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,424
Low:4,418
High:4,549
|
Price:4,420
Change:134.00
Change %:2.94
|
Price:4,423
Change:131.00
Change %:2.88
|
| Date : 2025-04-22 01:56:46 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,598
Low:4,553
High:4,600
|
Price:4,553
Change:140.00
Change %:2.98
|
Price:4,554
Change:139.00
Change %:2.96
|
| Date : 2025-04-21 01:59:55 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,640
Low:4,570
High:4,735
|
Price:4,573
Change:25.00
Change %:0.54
|
Price:4,693
Change:95.00
Change %:2.07
|
| Date : 2025-04-20 01:59:27 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,462
Low:4,462
High:4,599
|
Price:4,599
Change:133.00
Change %:2.98
|
Price:4,598
Change:132.00
Change %:2.96
|
| Date : 2025-04-19 01:59:40 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,424
Low:4,424
High:4,512
|
Price:4,437
Change:13.00
Change %:0.29
|
Price:4,466
Change:42.00
Change %:0.95
|
| Date : 2025-04-16 01:59:59 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,360
Low:4,316
High:4,491
|
Price:4,405
Change:38.00
Change %:0.87
|
Price:4,424
Change:57.00
Change %:1.31
|
| Date : 2025-04-15 01:59:00 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,490
Low:4,364
High:4,490
|
Price:4,364
Change:172.00
Change %:3.79
|
Price:4,367
Change:169.00
Change %:3.73
|
| Date : 2025-04-14 01:59:58 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,687
Low:4,415
High:4,687
|
Price:4,415
Change:136.00
Change %:2.99
|
Price:4,536
Change:15.00
Change %:0.33
|
| Date : 2025-04-13 01:59:46 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,548
Low:4,546
High:4,551
|
Price:4,551
Change:132.00
Change %:2.99
|
Price:4,551
Change:132.00
Change %:2.99
|
| Date : 2025-04-12 01:59:36 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,359
Low:4,357
High:4,490
|
Price:4,375
Change:14.00
Change %:0.32
|
Price:4,419
Change:58.00
Change %:1.33
|
| Date : 2025-04-09 05:56:40 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,374
Low:4,215
High:4,440
|
Price:4,285
Change:60.00
Change %:1.38
|
Price:4,361
Change:16.00
Change %:0.37
|
| Date : 2025-04-08 01:59:53 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,255
Low:4,255
High:4,374
|
Price:4,374
Change:127.00
Change %:2.99
|
Price:4,345
Change:98.00
Change %:2.31
|
| Date : 2025-04-07 01:59:57 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,226
Low:4,180
High:4,308
|
Price:4,254
Change:26.00
Change %:0.62
|
Price:4,247
Change:19.00
Change %:0.45
|
| Date : 2025-04-06 01:59:54 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,130
Low:4,122
High:4,258
|
Price:4,141
Change:7.00
Change %:0.17
|
Price:4,228
Change:94.00
Change %:2.27
|
| Date : 2025-04-05 01:58:08 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,070
Low:4,041
High:4,185
|
Price:4,087
Change:23.00
Change %:0.57
|
Price:4,134
Change:70.00
Change %:1.72
|
| Date : 2025-03-30 01:59:37 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,010
Low:4,004
High:4,130
|
Price:4,076
Change:66.00
Change %:1.65
|
Price:4,064
Change:54.00
Change %:1.35
|
| Date : 2025-03-29 01:59:46 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,957
Low:3,947
High:4,064
|
Price:3,950
Change:7.00
Change %:0.18
|
Price:4,010
Change:53.00
Change %:1.34
|
| Date : 2025-03-26 01:59:22 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,941
Low:3,941
High:4,045
|
Price:3,996
Change:52.00
Change %:1.32
|
Price:3,957
Change:13.00
Change %:0.33
|
| Date : 2025-03-25 01:59:31 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:3,934
Low:3,934
High:4,045
|
Price:4,030
Change:95.00
Change %:2.41
|
Price:3,944
Change:9.00
Change %:0.23
|
| Date : 2025-03-18 01:59:28 |
Number:446
Volume:1.93 Million
Value:12.94 billion
|
First:4,007
Low:3,888
High:4,007
|
Price:3,958
Change:50.00
Change %:1.25
|
Price:3,935
Change:73.00
Change %:1.82
|