Kh. Pegah Dairy
SPKH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
4,416
0.61
Close:
4,744
6.77
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,400 | Close | 4,744 301.00 |
High | 4,487 | Low | 4,399 |
Volume | 243,612 | Times | 38 |
Price Range: | 6,800 - 7,820 | Value | 1.77 billion |
Base volume | 2.066 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
14 | Number of buyers | - |
243,612 | Purchase volume | - |
24 | Seller number | - |
243,612 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number13,742 | Buy7,250 | Sell7,300 | Number21,236 | Order3 |
Order1 | Number1,000 | Buy7,230 | Sell7,310 | Number84,160 | Order1 |
Order1 | Number5,000 | Buy7,220 | Sell7,340 | Number32,182 | Order4 |
Order3 | Number7,500 | Buy7,210 | Sell7,350 | Number111,894 | Order3 |
Order4 | Number24,774 | Buy7,200 | Sell7,360 | Number323,899 | Order6 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 373 | دوره | 9 ماهه |
سود TTM | 456 | ||
P/E TTM | 16.027 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 795 | P/E مجمع | 9.19 |
Cash profit | 380 | ||
Distribution percentage | 47.8 % |
Yield and liquidity
3 Months | 14.4 % | Rank | 456 |
6 Months | 3.84 % | Rank | 395 |
9 Months | 17.75 % | Rank | 358 |
1 year old | 38.73 % | Rank | 448 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
12.559 Thousand billion
Market Value
3.58
P/B
% 18.04
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:19:55 | Close : 4,439 | Change % : 0.09 | Volume : 243,612 | Times : 38 |
Date : 2024-04-15 12:29:19 | Close : 4,443 | Change % : 0.45 | Volume : 243,612 | Times : 38 |
Date : 2024-04-14 12:29:40 | Close : 4,423 | Change % : 0.02 | Volume : 243,612 | Times : 38 |
Date : 2024-04-13 12:29:28 | Close : 4,424 | Change % : 4.66 | Volume : 243,612 | Times : 38 |
Date : 2024-04-09 12:29:57 | Close : 4,640 | Change % : 0.43 | Volume : 243,612 | Times : 38 |
Date : 2024-04-08 12:29:39 | Close : 4,660 | Change % : 0.22 | Volume : 243,612 | Times : 38 |
Date : 2024-04-07 12:29:57 | Close : 4,650 | Change % : 1.27 | Volume : 243,612 | Times : 38 |
Date : 2024-04-06 12:29:57 | Close : 4,710 | Change % : 6.18 | Volume : 243,612 | Times : 38 |
Date : 2024-04-03 12:29:46 | Close : 5,020 | Change % : 2.52 | Volume : 243,612 | Times : 38 |
Date : 2024-04-02 12:29:51 | Close : 5,150 | Change % : 2.09 | Volume : 243,612 | Times : 38 |
Date : 2024-03-30 12:29:21 | Close : 5,260 | Change % : 1.83 | Volume : 243,612 | Times : 38 |
Date : 2024-03-27 12:29:42 | Close : 5,358 | Change % : 0.69 | Volume : 243,612 | Times : 38 |
Date : 2024-03-26 12:29:31 | Close : 5,395 | Change % : 1.16 | Volume : 243,612 | Times : 38 |
Date : 2024-03-25 12:20:10 | Close : 5,333 | Change % : 24.57 | Volume : 243,612 | Times : 38 |
Date : 2024-03-05 12:29:22 | Close : 7,070 | Change % : 0.42 | Volume : 243,612 | Times : 38 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGPZ | Last : 130.00 13,360 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |