Kh. Pegah Dairy

SPKH | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 3,928 18.81
Close: 3,306 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 3,908 Close 3,306 0.00
High 3,950 Low 3,886
Volume 243,612 Times 38
Price Range:  6,800 - 7,820 Value 1.77 billion
Base volume 2.066 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
14 Number of buyers -
243,612 Purchase volume -
24 Seller number -
243,612 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order1 Number13,742 Buy7,250 Sell7,300 Number21,236 Order3
Order1 Number1,000 Buy7,230 Sell7,310 Number84,160 Order1
Order1 Number5,000 Buy7,220 Sell7,340 Number32,182 Order4
Order3 Number7,500 Buy7,210 Sell7,350 Number111,894 Order3
Order4 Number24,774 Buy7,200 Sell7,360 Number323,899 Order6

EPS

Fiscal year 2024-03-19
Realization of profit 373 دوره 9 ماهه
سود TTM 456
P/E TTM 16.027

DPS

The last assembly 2023-03-20
Real profit 795 P/E مجمع 9.19
Cash profit 380
Distribution percentage 47.8 %

Yield and liquidity

3 Months 14.4 % Rank 456
6 Months 3.84 % Rank 395
9 Months 17.75 % Rank 358
1 year old 38.73 % Rank 448
Big
Medium
Small
Growth Middle Value
12.559 Thousand billion

Market Value

0.91

P/B

% 18.04

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:55 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-11-04 12:29:56 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-11-03 12:29:03 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-11-02 12:29:54 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-11-01 12:24:10 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-29 12:28:30 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-28 12:29:49 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-27 12:26:50 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-26 12:29:17 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-25 12:27:36 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-22 12:28:01 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-21 12:29:57 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-20 12:29:20 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-19 12:27:58 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
Date : 2025-10-18 12:26:08 Close : 3,306 Change % : 0.00 Volume : 243,612 Times : 38
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 1,520 17,260 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-11-05
Symbol : PGLZ Last : 1,100 8,900 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-11-05
Symbol : PGPZ Last : 690.00 10,160 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-11-05
Symbol : GFRZ Last : 1,240 7,760 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-11-05
Symbol : SPPE Last : 490.00 8,100 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-11-05
Symbol : SHPZ Last : 960.00 9,050 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-11-05
Symbol : LPAK Last : 313.00 1,259 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-11-05
Symbol : GHPZ Last : 1,090 10,220 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-11-05
Symbol : KLBR Last : 4,460 38,190 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-10-29
Symbol : عالیس Last : 890.00 4,944 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-11-05
More

Comments & Analysis