Kh. Pegah Dairy

SPKH | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 4,416 0.61
Close: 4,803 8.10

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:19:55
Number:38
Volume:243,612
Value:1.77 billion
First:4,400
Low:4,399
High:4,487
Price:4,416
Change:27.00
Change %:0.61
Price:4,439
Change:4.00
Change %:0.09
Date : 2024-04-15 12:29:19
Number:38
Volume:243,612
Value:1.77 billion
First:4,379
Low:4,379
High:4,467
Price:4,460
Change:37.00
Change %:0.84
Price:4,443
Change:20.00
Change %:0.45
Date : 2024-04-14 12:29:40
Number:38
Volume:243,612
Value:1.77 billion
First:4,380
Low:4,380
High:4,380
Price:4,380
Change:44.00
Change %:1.00
Price:4,423
Change:1.00
Change %:0.02
Date : 2024-04-13 12:29:28
Number:38
Volume:243,612
Value:1.77 billion
First:4,672
Low:4,316
High:4,676
Price:4,316
Change:324.00
Change %:6.98
Price:4,424
Change:216.00
Change %:4.66
Date : 2024-04-09 12:29:57
Number:38
Volume:243,612
Value:1.77 billion
First:4,700
Low:4,570
High:4,740
Price:4,640
Change:20.00
Change %:0.43
Price:4,640
Change:20.00
Change %:0.43
Date : 2024-04-08 12:29:39
Number:38
Volume:243,612
Value:1.77 billion
First:4,510
Low:4,510
High:4,750
Price:4,630
Change:20.00
Change %:0.43
Price:4,660
Change:10.00
Change %:0.22
Date : 2024-04-07 12:29:57
Number:38
Volume:243,612
Value:1.77 billion
First:4,670
Low:4,540
High:4,710
Price:4,600
Change:110.00
Change %:2.34
Price:4,650
Change:60.00
Change %:1.27
Date : 2024-04-06 12:29:57
Number:38
Volume:243,612
Value:1.77 billion
First:4,790
Low:4,670
High:4,970
Price:4,670
Change:350.00
Change %:6.97
Price:4,710
Change:310.00
Change %:6.18
Date : 2024-04-03 12:29:46
Number:38
Volume:243,612
Value:1.77 billion
First:4,990
Low:4,880
High:5,110
Price:4,970
Change:180.00
Change %:3.50
Price:5,020
Change:130.00
Change %:2.52
Date : 2024-04-02 12:29:51
Number:38
Volume:243,612
Value:1.77 billion
First:5,180
Low:5,000
High:5,270
Price:5,150
Change:110.00
Change %:2.09
Price:5,150
Change:110.00
Change %:2.09
Date : 2024-03-30 12:29:21
Number:38
Volume:243,612
Value:1.77 billion
First:5,400
Low:5,180
High:5,400
Price:5,270
Change:88.00
Change %:1.64
Price:5,260
Change:98.00
Change %:1.83
Date : 2024-03-27 12:29:42
Number:38
Volume:243,612
Value:1.77 billion
First:5,560
Low:5,307
High:5,560
Price:5,362
Change:33.00
Change %:0.61
Price:5,358
Change:37.00
Change %:0.69
Date : 2024-03-26 12:29:31
Number:38
Volume:243,612
Value:1.77 billion
First:5,406
Low:5,280
High:5,570
Price:5,370
Change:37.00
Change %:0.69
Price:5,395
Change:62.00
Change %:1.16
Date : 2024-03-25 12:20:10
Number:38
Volume:243,612
Value:1.77 billion
First:5,339
Low:5,105
High:5,339
Price:5,339
Change:1,731.00
Change %:24.48
Price:5,333
Change:1,737.00
Change %:24.57
Date : 2024-03-05 12:29:22
Number:38
Volume:243,612
Value:1.77 billion
First:6,900
Low:6,900
High:7,200
Price:7,060
Change:40.00
Change %:0.56
Price:7,070
Change:30.00
Change %:0.42
Date : 2024-03-04 12:29:45
Number:38
Volume:243,612
Value:1.77 billion
First:7,010
Low:6,850
High:7,250
Price:6,850
Change:360.00
Change %:4.99
Price:7,100
Change:110.00
Change %:1.53
Date : 2024-03-03 12:29:44
Number:38
Volume:243,612
Value:1.77 billion
First:7,140
Low:7,100
High:7,400
Price:7,110
Change:70.00
Change %:0.99
Price:7,210
Change:170.00
Change %:2.42
Date : 2024-03-02 12:29:57
Number:38
Volume:243,612
Value:1.77 billion
First:7,100
Low:6,920
High:7,150
Price:7,050
Change:150.00
Change %:2.17
Price:7,040
Change:140.00
Change %:2.03
Date : 2024-02-28 12:29:53
Number:38
Volume:243,612
Value:1.77 billion
First:6,990
Low:6,870
High:7,070
Price:6,900
Change:30.00
Change %:0.44
Price:6,900
Change:30.00
Change %:0.44
Date : 2024-02-27 12:28:59
Number:38
Volume:243,612
Value:1.77 billion
First:6,990
Low:6,650
High:6,990
Price:6,890
Change:330.00
Change %:4.57
Price:6,870
Change:350.00
Change %:4.85
Date : 2024-02-26 12:29:35
Number:38
Volume:243,612
Value:1.77 billion
First:7,110
Low:6,720
High:7,200
Price:6,800
Change:490.00
Change %:6.72
Price:7,220
Change:70.00
Change %:0.96
Date : 2024-02-24 12:29:22
Number:38
Volume:243,612
Value:1.77 billion
First:7,140
Low:7,010
High:7,310
Price:7,150
Change:140.00
Change %:1.92
Price:7,290
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:01
Number:38
Volume:243,612
Value:1.77 billion
First:7,200
Low:7,000
High:7,270
Price:7,100
Change:190.00
Change %:2.61
Price:7,290
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:53
Number:38
Volume:243,612
Value:1.77 billion
First:7,360
Low:7,190
High:7,360
Price:7,190
Change:120.00
Change %:1.64
Price:7,290
Change:20.00
Change %:0.27
Date : 2024-02-19 12:29:53
Number:242
Volume:2.038 Million
Value:14.91 billion
First:7,200
Low:7,110
High:7,390
Price:7,260
Change:120.00
Change %:1.68
Price:7,310
Change:170.00
Change %:2.38
Date : 2024-02-18 15:02:26
Number:332
Volume:3.577 Million
Value:25.54 billion
First:7,000
Low:7,000
High:7,260
Price:7,220
Change:40.00
Change %:0.56
Price:7,140
Change:40.00
Change %:0.56
Date : 2024-02-17 12:29:54
Number:237
Volume:1.479 Million
Value:10.57 billion
First:7,200
Low:7,050
High:7,270
Price:7,080
Change:180.00
Change %:2.48
Price:7,180
Change:80.00
Change %:1.10
Date : 2024-02-14 12:29:41
Number:456
Volume:3.473 Million
Value:25.2 billion
First:7,390
Low:7,020
High:7,460
Price:7,200
Change:20.00
Change %:0.28
Price:7,260
Change:80.00
Change %:1.11
Date : 2024-02-13 12:28:50
Number:278
Volume:2.278 Million
Value:16.35 billion
First:7,220
Low:7,030
High:7,350
Price:7,180
Change:130.00
Change %:1.78
Price:7,180
Change:130.00
Change %:1.78
Date : 2024-02-12 12:29:52
Number:231
Volume:1.784 Million
Value:13.06 billion
First:7,310
Low:7,200
High:7,430
Price:7,250
Change:60.00
Change %:0.82
Price:7,310
Change:0.00
Change %:0.00