Kh. Pegah Dairy

SPKH | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 3,102 1.30
Close: 3,136 0.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:20:00
Number:38
Volume:243,612
Value:1.77 billion
First:3,200
Low:3,061
High:3,200
Price:3,102
Change:41.00
Change %:1.30
Price:3,136
Change:7.00
Change %:0.22
Date : 2025-09-02 12:29:35
Number:38
Volume:243,612
Value:1.77 billion
First:3,142
Low:3,142
High:3,210
Price:3,210
Change:86.00
Change %:2.75
Price:3,143
Change:19.00
Change %:0.61
Date : 2025-08-31 12:23:56
Number:38
Volume:243,612
Value:1.77 billion
First:3,140
Low:3,050
High:3,195
Price:3,158
Change:35.00
Change %:1.12
Price:3,124
Change:1.00
Change %:0.03
Date : 2025-08-30 12:19:39
Number:38
Volume:243,612
Value:1.77 billion
First:3,045
Low:3,040
High:3,045
Price:3,040
Change:94.00
Change %:3.00
Price:3,123
Change:11.00
Change %:0.35
Date : 2025-08-27 12:23:34
Number:38
Volume:243,612
Value:1.77 billion
First:3,045
Low:3,045
High:3,100
Price:3,093
Change:46.00
Change %:1.47
Price:3,134
Change:5.00
Change %:0.16
Date : 2025-08-26 12:29:15
Number:38
Volume:243,612
Value:1.77 billion
First:3,060
Low:3,054
High:3,125
Price:3,125
Change:23.00
Change %:0.73
Price:3,139
Change:9.00
Change %:0.29
Date : 2025-08-25 12:16:28
Number:38
Volume:243,612
Value:1.77 billion
First:3,080
Low:3,066
High:3,101
Price:3,066
Change:94.00
Change %:2.98
Price:3,148
Change:12.00
Change %:0.38
Date : 2025-08-23 12:18:31
Number:38
Volume:243,612
Value:1.77 billion
First:3,180
Low:3,081
High:3,180
Price:3,101
Change:61.00
Change %:1.93
Price:3,160
Change:2.00
Change %:0.06
Date : 2025-08-20 12:29:47
Number:38
Volume:243,612
Value:1.77 billion
First:3,197
Low:3,102
High:3,197
Price:3,194
Change:36.00
Change %:1.14
Price:3,162
Change:4.00
Change %:0.13
Date : 2025-08-19 12:29:43
Number:38
Volume:243,612
Value:1.77 billion
First:3,071
Low:3,069
High:3,197
Price:3,197
Change:34.00
Change %:1.08
Price:3,158
Change:5.00
Change %:0.16
Date : 2025-08-18 12:29:22
Number:38
Volume:243,612
Value:1.77 billion
First:3,254
Low:3,125
High:3,257
Price:3,247
Change:84.00
Change %:2.66
Price:3,163
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:47
Number:38
Volume:243,612
Value:1.77 billion
First:3,234
Low:3,189
High:3,237
Price:3,189
Change:46.00
Change %:1.46
Price:3,163
Change:20.00
Change %:0.64
Date : 2025-08-16 12:29:02
Number:38
Volume:243,612
Value:1.77 billion
First:3,059
Low:3,059
High:3,216
Price:3,208
Change:55.00
Change %:1.74
Price:3,143
Change:10.00
Change %:0.32
Date : 2025-08-13 12:21:58
Number:38
Volume:243,612
Value:1.77 billion
First:3,060
Low:3,060
High:3,060
Price:3,060
Change:94.00
Change %:2.98
Price:3,153
Change:1.00
Change %:0.03
Date : 2025-08-12 12:14:38
Number:38
Volume:243,612
Value:1.77 billion
First:3,074
Low:3,074
High:3,079
Price:3,074
Change:95.00
Change %:3.00
Price:3,154
Change:15.00
Change %:0.47
Date : 2025-08-11 12:27:26
Number:38
Volume:243,612
Value:1.77 billion
First:3,130
Low:3,095
High:3,185
Price:3,095
Change:95.00
Change %:2.98
Price:3,169
Change:21.00
Change %:0.66
Date : 2025-08-10 12:15:52
Number:38
Volume:243,612
Value:1.77 billion
First:3,141
Low:3,131
High:3,199
Price:3,134
Change:60.00
Change %:1.88
Price:3,190
Change:4.00
Change %:0.13
Date : 2025-08-09 12:27:19
Number:38
Volume:243,612
Value:1.77 billion
First:3,260
Low:3,130
High:3,290
Price:3,133
Change:65.00
Change %:2.03
Price:3,194
Change:4.00
Change %:0.13
Date : 2025-08-06 12:24:04
Number:38
Volume:243,612
Value:1.77 billion
First:3,112
Low:3,112
High:3,175
Price:3,157
Change:55.00
Change %:1.71
Price:3,198
Change:14.00
Change %:0.44
Date : 2025-08-05 12:28:33
Number:38
Volume:243,612
Value:1.77 billion
First:3,155
Low:3,120
High:3,156
Price:3,120
Change:96.00
Change %:2.99
Price:3,212
Change:4.00
Change %:0.12
Date : 2025-08-04 12:29:36
Number:38
Volume:243,612
Value:1.77 billion
First:3,220
Low:3,194
High:3,280
Price:3,205
Change:15.00
Change %:0.47
Price:3,216
Change:4.00
Change %:0.12
Date : 2025-08-03 12:29:17
Number:38
Volume:243,612
Value:1.77 billion
First:3,260
Low:3,190
High:3,310
Price:3,190
Change:45.00
Change %:1.39
Price:3,220
Change:15.00
Change %:0.46
Date : 2025-08-02 11:53:25
Number:38
Volume:243,612
Value:1.77 billion
First:3,235
Low:3,235
High:3,236
Price:3,235
Change:100.00
Change %:3.00
Price:3,235
Change:100.00
Change %:3.00
Date : 2025-07-30 10:10:16
Number:38
Volume:243,612
Value:1.77 billion
First:3,235
Low:3,235
High:3,235
Price:3,235
Change:100.00
Change %:3.00
Price:3,335
Change:0.00
Change %:0.00
Date : 2025-07-29 11:17:36
Number:38
Volume:243,612
Value:1.77 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:100.00
Change %:3.00
Price:3,335
Change:2.00
Change %:0.06
Date : 2025-07-28 12:22:00
Number:38
Volume:243,612
Value:1.77 billion
First:3,260
Low:3,243
High:3,365
Price:3,243
Change:100.00
Change %:2.99
Price:3,337
Change:6.00
Change %:0.18
Date : 2025-07-27 12:24:01
Number:38
Volume:243,612
Value:1.77 billion
First:3,392
Low:3,284
High:3,400
Price:3,284
Change:101.00
Change %:2.98
Price:3,343
Change:42.00
Change %:1.24
Date : 2025-07-26 12:28:23
Number:38
Volume:243,612
Value:1.77 billion
First:3,388
Low:3,300
High:3,388
Price:3,388
Change:124.00
Change %:3.80
Price:3,385
Change:121.00
Change %:3.71
Date : 2025-07-23 12:29:13
Number:38
Volume:243,612
Value:1.77 billion
First:3,324
Low:3,324
High:3,324
Price:3,324
Change:96.00
Change %:2.97
Price:3,264
Change:36.00
Change %:1.12
Date : 2025-07-22 12:29:28
Number:38
Volume:243,612
Value:1.77 billion
First:3,287
Low:3,287
High:3,287
Price:3,287
Change:95.00
Change %:2.98
Price:3,228
Change:36.00
Change %:1.13