Kh. Pegah Dairy

SPKH | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 8,950 170.72
Close: 3,306 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:26
Number:38
Volume:243,612
Value:1.77 billion
First:8,860
Low:8,710
High:8,950
Price:8,950
Change:5,644.00
Change %:170.72
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:45
Number:38
Volume:243,612
Value:1.77 billion
First:8,610
Low:8,500
High:8,730
Price:8,730
Change:5,424.00
Change %:164.07
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:28
Number:38
Volume:243,612
Value:1.77 billion
First:8,480
Low:8,270
High:8,480
Price:8,480
Change:5,174.00
Change %:156.50
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:05
Number:38
Volume:243,612
Value:1.77 billion
First:8,000
Low:8,000
High:8,250
Price:8,250
Change:4,944.00
Change %:149.55
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:37
Number:38
Volume:243,612
Value:1.77 billion
First:7,810
Low:7,810
High:8,030
Price:8,030
Change:4,724.00
Change %:142.89
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:38
Volume:243,612
Value:1.77 billion
First:7,640
Low:7,640
High:8,100
Price:7,730
Change:4,424.00
Change %:133.82
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:20
Number:38
Volume:243,612
Value:1.77 billion
First:7,900
Low:7,770
High:8,230
Price:7,770
Change:4,464.00
Change %:135.03
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:38
Volume:243,612
Value:1.77 billion
First:8,020
Low:7,800
High:8,020
Price:8,010
Change:4,704.00
Change %:142.29
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:24
Number:38
Volume:243,612
Value:1.77 billion
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:4,484.00
Change %:135.63
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:39
Number:38
Volume:243,612
Value:1.77 billion
First:7,400
Low:7,400
High:7,620
Price:7,620
Change:4,314.00
Change %:130.49
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:38
Volume:243,612
Value:1.77 billion
First:7,510
Low:7,370
High:7,600
Price:7,600
Change:4,294.00
Change %:129.89
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:56
Number:38
Volume:243,612
Value:1.77 billion
First:7,670
Low:7,230
High:7,670
Price:7,560
Change:4,254.00
Change %:128.68
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:03
Number:38
Volume:243,612
Value:1.77 billion
First:7,450
Low:7,350
High:7,450
Price:7,450
Change:4,144.00
Change %:125.35
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:16
Number:38
Volume:243,612
Value:1.77 billion
First:7,240
Low:7,210
High:7,240
Price:7,240
Change:3,934.00
Change %:119.00
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:36
Number:38
Volume:243,612
Value:1.77 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:3,724.00
Change %:112.64
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:40
Number:38
Volume:243,612
Value:1.77 billion
First:6,830
Low:6,830
High:6,830
Price:6,830
Change:3,524.00
Change %:106.59
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:48
Number:38
Volume:243,612
Value:1.77 billion
First:6,640
Low:6,640
High:6,640
Price:6,640
Change:3,334.00
Change %:100.85
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-10 12:11:27
Number:38
Volume:243,612
Value:1.77 billion
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:3,144.00
Change %:95.10
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:45
Number:38
Volume:243,612
Value:1.77 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:2,964.00
Change %:89.66
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:49
Number:38
Volume:243,612
Value:1.77 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:2,964.00
Change %:89.66
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:38
Number:38
Volume:243,612
Value:1.77 billion
First:6,070
Low:5,900
High:6,190
Price:6,190
Change:2,884.00
Change %:87.24
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:29
Number:38
Volume:243,612
Value:1.77 billion
First:6,170
Low:5,830
High:6,170
Price:6,030
Change:2,724.00
Change %:82.40
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:57
Number:38
Volume:243,612
Value:1.77 billion
First:6,020
Low:5,850
High:6,020
Price:5,990
Change:2,684.00
Change %:81.19
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:50
Number:38
Volume:243,612
Value:1.77 billion
First:5,850
Low:5,850
High:5,850
Price:5,850
Change:2,544.00
Change %:76.95
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:41
Number:38
Volume:243,612
Value:1.77 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:2,374.00
Change %:71.81
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:57
Number:38
Volume:243,612
Value:1.77 billion
First:5,588
Low:5,320
High:5,588
Price:5,433
Change:2,127.00
Change %:64.34
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:47
Number:38
Volume:243,612
Value:1.77 billion
First:5,426
Low:5,426
High:5,426
Price:5,426
Change:2,120.00
Change %:64.13
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:37
Number:38
Volume:243,612
Value:1.77 billion
First:5,200
Low:5,200
High:5,356
Price:5,356
Change:2,050.00
Change %:62.01
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-05-19 13:17:34
Number:38
Volume:243,612
Value:1.77 billion
First:4,195
Low:4,195
High:4,195
Price:4,195
Change:889.00
Change %:26.89
Price:3,306
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:52
Number:38
Volume:243,612
Value:1.77 billion
First:4,195
Low:3,951
High:4,195
Price:3,951
Change:645.00
Change %:19.51
Price:3,306
Change:0.00
Change %:0.00