Kh. Pegah Dairy

SPKH | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 4,011 3.83
Close: 3,935 1.86

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:54
Number:38
Volume:243,612
Value:1.77 billion
First:4,011
Low:4,011
High:4,011
Price:4,011
Change:148.00
Change %:3.83
Price:3,935
Change:72.00
Change %:1.86
Date : 2025-05-06 01:57:42
Number:38
Volume:243,612
Value:1.77 billion
First:3,977
Low:3,977
High:3,977
Price:3,977
Change:166.00
Change %:4.36
Price:3,863
Change:52.00
Change %:1.36
Date : 2025-05-05 01:55:54
Number:38
Volume:243,612
Value:1.77 billion
First:3,911
Low:3,911
High:3,911
Price:3,911
Change:207.00
Change %:5.59
Price:3,811
Change:107.00
Change %:2.89
Date : 2025-05-04 01:51:33
Number:38
Volume:243,612
Value:1.77 billion
First:3,866
Low:3,866
High:3,866
Price:3,866
Change:162.00
Change %:4.37
Price:3,704
Change:0.00
Change %:0.00
Date : 2025-05-03 01:43:50
Number:38
Volume:243,612
Value:1.77 billion
First:3,765
Low:3,765
High:3,765
Price:3,765
Change:109.00
Change %:2.98
Price:3,704
Change:48.00
Change %:1.31
Date : 2025-04-30 01:38:37
Number:38
Volume:243,612
Value:1.77 billion
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:108.00
Change %:2.99
Price:3,656
Change:38.00
Change %:1.05
Date : 2025-04-29 01:56:13
Number:38
Volume:243,612
Value:1.77 billion
First:3,520
Low:3,520
High:3,618
Price:3,618
Change:122.00
Change %:3.49
Price:3,618
Change:122.00
Change %:3.49
Date : 2025-04-28 01:59:20
Number:38
Volume:243,612
Value:1.77 billion
First:3,513
Low:3,512
High:3,513
Price:3,513
Change:102.00
Change %:2.99
Price:3,496
Change:85.00
Change %:2.49
Date : 2025-04-27 01:59:55
Number:38
Volume:243,612
Value:1.77 billion
First:3,390
Low:3,300
High:3,449
Price:3,420
Change:71.00
Change %:2.12
Price:3,411
Change:62.00
Change %:1.85
Date : 2025-04-26 01:59:12
Number:38
Volume:243,612
Value:1.77 billion
First:3,439
Low:3,312
High:3,460
Price:3,392
Change:22.00
Change %:0.64
Price:3,349
Change:65.00
Change %:1.90
Date : 2025-04-23 05:37:57
Number:38
Volume:243,612
Value:1.77 billion
First:3,505
Low:3,401
High:3,520
Price:3,401
Change:105.00
Change %:3.00
Price:3,414
Change:92.00
Change %:2.62
Date : 2025-04-22 01:59:44
Number:38
Volume:243,612
Value:1.77 billion
First:3,631
Low:3,470
High:3,631
Price:3,514
Change:12.00
Change %:0.34
Price:3,506
Change:20.00
Change %:0.57
Date : 2025-04-21 01:59:52
Number:38
Volume:243,612
Value:1.77 billion
First:3,537
Low:3,435
High:3,537
Price:3,498
Change:64.00
Change %:1.86
Price:3,526
Change:92.00
Change %:2.68
Date : 2025-04-20 01:47:23
Number:38
Volume:243,612
Value:1.77 billion
First:3,425
Low:3,411
High:3,436
Price:3,436
Change:100.00
Change %:3.00
Price:3,434
Change:98.00
Change %:2.94
Date : 2025-04-19 01:59:33
Number:38
Volume:243,612
Value:1.77 billion
First:3,300
Low:3,240
High:3,337
Price:3,337
Change:97.00
Change %:2.99
Price:3,336
Change:96.00
Change %:2.96
Date : 2025-04-16 01:59:59
Number:38
Volume:243,612
Value:1.77 billion
First:3,236
Low:3,174
High:3,308
Price:3,212
Change:25.00
Change %:0.77
Price:3,240
Change:3.00
Change %:0.09
Date : 2025-04-15 01:59:51
Number:38
Volume:243,612
Value:1.77 billion
First:3,305
Low:3,191
High:3,318
Price:3,191
Change:98.00
Change %:2.98
Price:3,237
Change:52.00
Change %:1.58
Date : 2025-04-14 01:59:51
Number:38
Volume:243,612
Value:1.77 billion
First:3,309
Low:3,260
High:3,309
Price:3,309
Change:96.00
Change %:2.99
Price:3,289
Change:76.00
Change %:2.37
Date : 2025-04-13 01:58:55
Number:38
Volume:243,612
Value:1.77 billion
First:3,218
Low:3,210
High:3,218
Price:3,218
Change:93.00
Change %:2.98
Price:3,213
Change:88.00
Change %:2.82
Date : 2025-04-12 01:59:18
Number:38
Volume:243,612
Value:1.77 billion
First:3,111
Low:3,103
High:3,202
Price:3,130
Change:18.00
Change %:0.58
Price:3,125
Change:13.00
Change %:0.42
Date : 2025-04-09 01:59:18
Number:38
Volume:243,612
Value:1.77 billion
First:3,170
Low:3,010
High:3,170
Price:3,067
Change:31.00
Change %:1.00
Price:3,112
Change:14.00
Change %:0.45
Date : 2025-04-08 01:56:15
Number:38
Volume:243,612
Value:1.77 billion
First:3,104
Low:3,104
High:3,174
Price:3,156
Change:74.00
Change %:2.40
Price:3,098
Change:16.00
Change %:0.52
Date : 2025-04-07 01:59:19
Number:38
Volume:243,612
Value:1.77 billion
First:3,114
Low:3,022
High:3,114
Price:3,050
Change:65.00
Change %:2.09
Price:3,082
Change:33.00
Change %:1.06
Date : 2025-04-06 01:58:59
Number:38
Volume:243,612
Value:1.77 billion
First:3,176
Low:3,078
High:3,210
Price:3,079
Change:92.00
Change %:2.90
Price:3,115
Change:56.00
Change %:1.77
Date : 2025-04-05 01:59:44
Number:38
Volume:243,612
Value:1.77 billion
First:3,180
Low:3,126
High:3,198
Price:3,126
Change:96.00
Change %:2.98
Price:3,171
Change:51.00
Change %:1.58
Date : 2025-03-30 01:55:09
Number:38
Volume:243,612
Value:1.77 billion
First:3,270
Low:3,160
High:3,327
Price:3,298
Change:56.00
Change %:1.73
Price:3,222
Change:20.00
Change %:0.62
Date : 2025-03-29 01:59:55
Number:38
Volume:243,612
Value:1.77 billion
First:3,278
Low:3,204
High:3,309
Price:3,204
Change:43.00
Change %:1.32
Price:3,242
Change:5.00
Change %:0.15
Date : 2025-03-26 01:58:46
Number:38
Volume:243,612
Value:1.77 billion
First:3,254
Low:3,209
High:3,319
Price:3,239
Change:17.00
Change %:0.52
Price:3,247
Change:9.00
Change %:0.28
Date : 2025-03-25 01:58:29
Number:38
Volume:243,612
Value:1.77 billion
First:3,204
Low:3,204
High:3,333
Price:3,250
Change:5.00
Change %:0.15
Price:3,256
Change:1.00
Change %:0.03
Date : 2025-03-18 01:56:42
Number:38
Volume:243,612
Value:1.77 billion
First:3,184
Low:3,184
High:3,184
Price:3,184
Change:98.00
Change %:2.99
Price:3,255
Change:27.00
Change %:0.82