Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 11,680 3.00
Close: 11,320 0.18

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 11,680 Close 11,320 20.00
High 11,680 Low 11,480
Volume 39,767 Times 88
Price Range:  38,100 - 43,800 Value 1.59 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
26 Number of buyers 1
34,239 Purchase volume 5,000
16 Seller number -
39,239 Sales volume -
5,000 Change of ownership 5,000

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order4 Number1,760 Buy39,750 Sell40,150 Number10,753 Order1
Order2 Number500 Buy39,700 Sell40,250 Number1 Order1
Order1 Number1,200 Buy39,600 Sell40,400 Number150 Order1
Order2 Number15,135 Buy39,550 Sell40,500 Number1 Order1
Order3 Number5,258 Buy39,500 Sell40,750 Number735 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,956 دوره 9 ماهه
سود TTM 4,288
P/E TTM 9.363

DPS

The last assembly 2023-03-20
Real profit 4,650 P/E مجمع 8.63
Cash profit 2,400
Distribution percentage 51.61 %

Yield and liquidity

3 Months 3.08 % Rank 484
6 Months 3.76 % Rank 404
9 Months 4.52 % Rank 353
1 year old 59.08 % Rank 414
Big
Medium
Small
Growth Middle Value
14.797 Thousand billion

Market Value

4.66

P/B

% 23.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:53:42 Close : 11,680 Change % : 3.00 Volume : 39,767 Times : 88
Date : 2025-01-01 00:59:21 Close : 11,340 Change % : 7.58 Volume : 39,767 Times : 88
Date : 2024-12-04 00:24:36 Close : 12,270 Change % : 0.97 Volume : 39,767 Times : 88
Date : 2024-12-03 00:59:57 Close : 12,390 Change % : 1.67 Volume : 39,767 Times : 88
Date : 2024-12-02 00:52:32 Close : 12,600 Change % : 2.94 Volume : 39,767 Times : 88
Date : 2024-12-01 00:59:28 Close : 12,240 Change % : 0.57 Volume : 39,767 Times : 88
Date : 2024-11-30 00:59:53 Close : 12,310 Change % : 10.21 Volume : 39,767 Times : 88
Date : 2024-11-27 00:24:24 Close : 11,170 Change % : 0.00 Volume : 39,767 Times : 88
Date : 2024-11-26 00:59:14 Close : 11,170 Change % : 3.96 Volume : 39,767 Times : 88
Date : 2024-11-25 00:00:00 Close : 11,630 Change % : 0.96 Volume : 434,508 Times : 47
Date : 2024-11-24 00:00:00 Close : 11,520 Change % : 1.68 Volume : 761,303 Times : 37
Date : 2024-11-23 00:00:00 Close : 11,330 Change % : 1.43 Volume : 631,373 Times : 60
Date : 2024-11-20 00:00:00 Close : 11,170 Change % : 2.48 Volume : 1.522 Million Times : 127
Date : 2024-11-19 00:00:00 Close : 10,900 Change % : 2.93 Volume : 14.913 Million Times : 450
Date : 2024-11-18 00:00:00 Close : 10,590 Change % : 2.72 Volume : 1.879 Million Times : 144
More

Related

Symbol Last Volume Market Value
Symbol : KLBR Last : 1,520 52,370 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-01-04
Symbol : LPAK Last : 35.00 1,204 Volume : 287,278 Market Value : 21.475 Thousand billion Date : 2025-01-04
Symbol : SHPZ Last : 180.00 7,870 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-01-04
Symbol : SPPE Last : 40.00 7,480 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-01-04
Symbol : GHPZ Last : 190.00 15,220 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-01-04
Symbol : GFRZ Last : 2,040 15,890 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-01-04
Symbol : PGLZ Last : 210.00 7,520 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-01-04
Symbol : PEGZ Last : 140.00 16,390 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-01-04
Symbol : SPKH Last : 107.00 3,867 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-01-04
Symbol : عالیس Last : 190.00 6,640 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-01-04
More

Comments & Analysis