Pegah Golpayegan
PGPZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
13,360
0.96
Close:
14,650
8.60
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,360 | Close | 14,650 1,160.00 |
High | 13,370 | Low | 13,360 |
Volume | 39,767 | Times | 88 |
Price Range: | 38,100 - 43,800 | Value | 1.59 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
26 | Number of buyers | 1 |
34,239 | Purchase volume | 5,000 |
16 | Seller number | - |
39,239 | Sales volume | - |
5,000 | Change of ownership | 5,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number1,760 | Buy39,750 | Sell40,150 | Number10,753 | Order1 |
Order2 | Number500 | Buy39,700 | Sell40,250 | Number1 | Order1 |
Order1 | Number1,200 | Buy39,600 | Sell40,400 | Number150 | Order1 |
Order2 | Number15,135 | Buy39,550 | Sell40,500 | Number1 | Order1 |
Order3 | Number5,258 | Buy39,500 | Sell40,750 | Number735 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,956 | دوره | 9 ماهه |
سود TTM | 4,288 | ||
P/E TTM | 9.363 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,650 | P/E مجمع | 8.63 |
Cash profit | 2,400 | ||
Distribution percentage | 51.61 % |
Yield and liquidity
3 Months | 3.08 % | Rank | 484 |
6 Months | 3.76 % | Rank | 404 |
9 Months | 4.52 % | Rank | 353 |
1 year old | 59.08 % | Rank | 414 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.797 Thousand billion
Market Value
6.05
P/B
% 23.9
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:35:24 | Close : 13,360 | Change % : 0.96 | Volume : 39,767 | Times : 88 |
Date : 2024-04-15 12:29:58 | Close : 13,490 | Change % : 4.60 | Volume : 39,767 | Times : 88 |
Date : 2024-04-09 12:29:58 | Close : 14,140 | Change % : 1.22 | Volume : 39,767 | Times : 88 |
Date : 2024-04-08 12:29:56 | Close : 13,970 | Change % : 8.21 | Volume : 39,767 | Times : 88 |
Date : 2024-04-07 12:29:59 | Close : 12,910 | Change % : 0.77 | Volume : 39,767 | Times : 88 |
Date : 2024-04-06 12:29:48 | Close : 13,010 | Change % : 4.34 | Volume : 39,767 | Times : 88 |
Date : 2024-04-03 12:29:48 | Close : 13,600 | Change % : 1.42 | Volume : 39,767 | Times : 88 |
Date : 2024-04-02 12:29:38 | Close : 13,410 | Change % : 5.23 | Volume : 39,767 | Times : 88 |
Date : 2024-03-30 12:28:35 | Close : 14,150 | Change % : 2.82 | Volume : 39,767 | Times : 88 |
Date : 2024-03-27 12:29:54 | Close : 14,560 | Change % : 0.28 | Volume : 39,767 | Times : 88 |
Date : 2024-03-26 12:29:56 | Close : 14,520 | Change % : 0.34 | Volume : 39,767 | Times : 88 |
Date : 2024-03-25 12:29:54 | Close : 14,570 | Change % : 0.34 | Volume : 39,767 | Times : 88 |
Date : 2024-03-18 12:29:59 | Close : 14,520 | Change % : 67.22 | Volume : 39,767 | Times : 88 |
Date : 2024-02-27 12:29:58 | Close : 44,300 | Change % : 4.11 | Volume : 39,767 | Times : 88 |
Date : 2024-02-26 12:29:59 | Close : 42,550 | Change % : 6.24 | Volume : 39,767 | Times : 88 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 740.00 73,820 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-04-16 |
Symbol : LPAK | Last : 16.00 1,585 | Volume : 287,278 | Market Value : 21.475 Thousand billion | Date : 2024-04-16 |
Symbol : SHPZ | Last : 10.00 5,290 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-04-16 |
Symbol : SPPE | Last : 540.00 7,290 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-04-13 |
Symbol : GHPZ | Last : - 18,800 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-04-16 |
Symbol : GFRZ | Last : 90.00 9,730 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-04-16 |
Symbol : PGLZ | Last : 90.00 9,370 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-04-14 |
Symbol : PEGZ | Last : 110.00 11,920 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-04-16 |
Symbol : SPKH | Last : 27.00 4,416 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-04-16 |
Symbol : عالیس | Last : 60.00 6,240 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-04-16 |