Pegah Golpayegan

PGPZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.mahfooz

Last: 11,880 0.42

Close: 11,760 0.59

Symbol	Last	Volume	Value	Market Value	Asset Type	Date
Symbol : KLBR	Last : 1,900 57,290	Volume : 14,966	Value : 1.05 billion	Market Value : 32.894 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : LPAK	Last : 48.00 1,231	Volume : 287,278	Value : 4.45 billion	Market Value : 21.475 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : SHPZ	Last : 30.00 8,790	Volume : 278,645	Value : 2.37 billion	Market Value : 11.55 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : SPPE	Last : 220.00 7,590	Volume : 395,799	Value : 5.88 billion	Market Value : 17.285 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : GHPZ	Last : 70.00 15,960	Volume : 130,560	Value : 6.33 billion	Market Value : 14.051 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : GFRZ	Last : 570.00 10,160	Volume : 571,587	Value : 7.43 billion	Market Value : 15.077 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : PGLZ	Last : 60.00 7,270	Volume : 370,136	Value : 6.41 billion	Market Value : 11.008 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : PEGZ	Last : 360.00 20,320	Volume : 159,744	Value : 2.98 billion	Market Value : 7.642 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : SPKH	Last : 148.00 4,011	Volume : 243,612	Value : 1.77 billion	Market Value : 12.559 Thousand billion	Asset Type : stock	Date : 2025-05-07
Symbol : عالیس	Last : 92.00 5,080	Volume : 1.93 Million	Value : 12.94 billion	Market Value : 60.3 Thousand billion	Asset Type : stock	Date : 2025-05-07