Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 10,160 7.29
Close: 9,470 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:48
Number:88
Volume:39,767
Value:1.59 billion
First:10,020
Low:9,930
High:10,250
Price:10,160
Change:690.00
Change %:7.29
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:49
Number:88
Volume:39,767
Value:1.59 billion
First:9,890
Low:9,890
High:10,110
Price:10,040
Change:570.00
Change %:6.02
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-03 12:19:32
Number:88
Volume:39,767
Value:1.59 billion
First:9,990
Low:9,900
High:10,180
Price:9,920
Change:450.00
Change %:4.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:88
Volume:39,767
Value:1.59 billion
First:9,900
Low:9,790
High:10,030
Price:9,810
Change:340.00
Change %:3.59
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-11-01 12:18:52
Number:88
Volume:39,767
Value:1.59 billion
First:9,950
Low:9,940
High:10,360
Price:9,960
Change:490.00
Change %:5.17
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:17
Number:88
Volume:39,767
Value:1.59 billion
First:10,700
Low:10,120
High:10,700
Price:10,120
Change:650.00
Change %:6.86
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:32
Number:88
Volume:39,767
Value:1.59 billion
First:10,650
Low:10,330
High:10,650
Price:10,330
Change:860.00
Change %:9.08
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:57
Number:88
Volume:39,767
Value:1.59 billion
First:10,420
Low:10,420
High:10,830
Price:10,750
Change:1,280.00
Change %:13.52
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:40
Number:88
Volume:39,767
Value:1.59 billion
First:10,930
Low:10,510
High:10,930
Price:10,520
Change:1,050.00
Change %:11.09
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:10,850
Low:10,460
High:10,850
Price:10,820
Change:1,350.00
Change %:14.26
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:46
Number:88
Volume:39,767
Value:1.59 billion
First:10,770
Low:10,370
High:10,770
Price:10,700
Change:1,230.00
Change %:12.99
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-21 12:20:02
Number:88
Volume:39,767
Value:1.59 billion
First:10,470
Low:10,180
High:10,510
Price:10,510
Change:1,040.00
Change %:10.98
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:51
Number:88
Volume:39,767
Value:1.59 billion
First:10,470
Low:10,150
High:10,470
Price:10,200
Change:730.00
Change %:7.71
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:31
Number:88
Volume:39,767
Value:1.59 billion
First:10,190
Low:10,000
High:10,190
Price:10,190
Change:720.00
Change %:7.60
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:39
Number:88
Volume:39,767
Value:1.59 billion
First:9,720
Low:9,720
High:9,920
Price:9,920
Change:450.00
Change %:4.75
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:36
Number:88
Volume:39,767
Value:1.59 billion
First:9,940
Low:9,450
High:9,960
Price:9,700
Change:230.00
Change %:2.43
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:38
Number:88
Volume:39,767
Value:1.59 billion
First:9,800
Low:9,550
High:9,830
Price:9,740
Change:270.00
Change %:2.85
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:56
Number:88
Volume:39,767
Value:1.59 billion
First:9,450
Low:9,450
High:9,790
Price:9,600
Change:130.00
Change %:1.37
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-12 12:23:11
Number:88
Volume:39,767
Value:1.59 billion
First:9,310
Low:9,310
High:9,650
Price:9,650
Change:180.00
Change %:1.90
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:56
Number:88
Volume:39,767
Value:1.59 billion
First:9,170
Low:9,170
High:9,640
Price:9,330
Change:140.00
Change %:1.48
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-08 12:25:21
Number:88
Volume:39,767
Value:1.59 billion
First:9,340
Low:9,310
High:9,590
Price:9,450
Change:20.00
Change %:0.21
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:88
Volume:39,767
Value:1.59 billion
First:9,210
Low:9,210
High:9,630
Price:9,440
Change:30.00
Change %:0.32
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:88
Volume:39,767
Value:1.59 billion
First:9,600
Low:9,210
High:9,690
Price:9,430
Change:40.00
Change %:0.42
Price:9,470
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:14
Number:88
Volume:39,767
Value:1.59 billion
First:9,800
Low:9,290
High:9,820
Price:9,600
Change:60.00
Change %:0.63
Price:9,470
Change:70.00
Change %:0.73
Date : 2025-10-04 12:29:47
Number:88
Volume:39,767
Value:1.59 billion
First:9,130
Low:9,130
High:9,590
Price:9,590
Change:270.00
Change %:2.90
Price:9,540
Change:220.00
Change %:2.36
Date : 2025-10-01 12:29:44
Number:88
Volume:39,767
Value:1.59 billion
First:9,350
Low:9,070
High:9,490
Price:9,490
Change:140.00
Change %:1.50
Price:9,320
Change:30.00
Change %:0.32
Date : 2025-09-30 12:29:39
Number:88
Volume:39,767
Value:1.59 billion
First:9,580
Low:9,180
High:9,640
Price:9,250
Change:130.00
Change %:1.39
Price:9,350
Change:30.00
Change %:0.32
Date : 2025-09-29 12:29:41
Number:88
Volume:39,767
Value:1.59 billion
First:9,390
Low:9,260
High:9,390
Price:9,390
Change:270.00
Change %:2.96
Price:9,380
Change:260.00
Change %:2.85
Date : 2025-09-28 12:23:59
Number:88
Volume:39,767
Value:1.59 billion
First:9,110
Low:9,020
High:9,120
Price:9,120
Change:260.00
Change %:2.94
Price:9,120
Change:260.00
Change %:2.94
Date : 2025-09-27 12:21:37
Number:88
Volume:39,767
Value:1.59 billion
First:8,390
Low:8,390
High:8,890
Price:8,890
Change:250.00
Change %:2.89
Price:8,860
Change:220.00
Change %:2.55