Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.mahfooz

Last: 11,880 0.42
Close: 11,760 0.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:01
Number:88
Volume:39,767
Value:1.59 billion
First:12,180
Low:11,600
High:12,180
Price:11,880
Change:50.00
Change %:0.42
Price:11,760
Change:70.00
Change %:0.59
Date : 2025-05-06 01:58:52
Number:88
Volume:39,767
Value:1.59 billion
First:11,520
Low:11,500
High:11,890
Price:11,890
Change:340.00
Change %:2.94
Price:11,830
Change:280.00
Change %:2.42
Date : 2025-05-05 01:59:57
Number:88
Volume:39,767
Value:1.59 billion
First:11,650
Low:11,390
High:11,650
Price:11,570
Change:100.00
Change %:0.87
Price:11,550
Change:80.00
Change %:0.70
Date : 2025-05-04 01:59:48
Number:88
Volume:39,767
Value:1.59 billion
First:11,410
Low:11,390
High:11,700
Price:11,550
Change:90.00
Change %:0.79
Price:11,470
Change:10.00
Change %:0.09
Date : 2025-05-03 01:55:18
Number:88
Volume:39,767
Value:1.59 billion
First:11,400
Low:11,400
High:11,750
Price:11,400
Change:350.00
Change %:2.98
Price:11,460
Change:290.00
Change %:2.47
Date : 2025-04-30 01:59:55
Number:88
Volume:39,767
Value:1.59 billion
First:11,900
Low:11,580
High:11,900
Price:11,670
Change:90.00
Change %:0.78
Price:11,750
Change:170.00
Change %:1.47
Date : 2025-04-29 01:59:56
Number:88
Volume:39,767
Value:1.59 billion
First:11,300
Low:11,250
High:11,780
Price:11,730
Change:140.00
Change %:1.21
Price:11,580
Change:10.00
Change %:0.09
Date : 2025-04-28 01:58:51
Number:88
Volume:39,767
Value:1.59 billion
First:11,670
Low:11,570
High:12,000
Price:11,570
Change:710.00
Change %:5.78
Price:11,590
Change:690.00
Change %:5.62
Date : 2025-04-27 01:48:01
Number:88
Volume:39,767
Value:1.59 billion
First:11,920
Low:11,920
High:11,940
Price:11,920
Change:360.00
Change %:2.93
Price:12,280
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:56
Number:88
Volume:39,767
Value:1.59 billion
First:12,290
Low:12,000
High:12,420
Price:12,280
Change:220.00
Change %:1.82
Price:12,280
Change:220.00
Change %:1.82
Date : 2025-04-23 01:58:35
Number:88
Volume:39,767
Value:1.59 billion
First:12,070
Low:11,900
High:12,070
Price:12,070
Change:350.00
Change %:2.99
Price:12,060
Change:340.00
Change %:2.90
Date : 2025-04-22 01:54:14
Number:88
Volume:39,767
Value:1.59 billion
First:11,720
Low:11,370
High:11,720
Price:11,720
Change:1,300.00
Change %:12.48
Price:11,720
Change:1,300.00
Change %:12.48
Date : 2025-04-21 01:56:05
Number:88
Volume:39,767
Value:1.59 billion
First:11,380
Low:11,380
High:11,380
Price:11,380
Change:960.00
Change %:9.21
Price:10,420
Change:0.00
Change %:0.00
Date : 2025-04-20 01:48:03
Number:88
Volume:39,767
Value:1.59 billion
First:11,050
Low:11,050
High:11,050
Price:11,050
Change:630.00
Change %:6.05
Price:10,420
Change:0.00
Change %:0.00
Date : 2025-04-19 01:53:43
Number:88
Volume:39,767
Value:1.59 billion
First:10,730
Low:10,730
High:10,730
Price:10,730
Change:310.00
Change %:2.98
Price:10,420
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:36
Number:88
Volume:39,767
Value:1.59 billion
First:10,250
Low:10,100
High:10,600
Price:10,600
Change:300.00
Change %:2.91
Price:10,420
Change:120.00
Change %:1.17
Date : 2025-04-15 01:44:35
Number:88
Volume:39,767
Value:1.59 billion
First:10,540
Low:10,280
High:10,560
Price:10,280
Change:310.00
Change %:2.93
Price:10,300
Change:290.00
Change %:2.74
Date : 2025-04-14 01:59:45
Number:88
Volume:39,767
Value:1.59 billion
First:10,990
Low:10,470
High:10,990
Price:10,470
Change:320.00
Change %:2.97
Price:10,590
Change:200.00
Change %:1.85
Date : 2025-04-13 01:59:39
Number:88
Volume:39,767
Value:1.59 billion
First:10,530
Low:10,530
High:10,900
Price:10,700
Change:10.00
Change %:0.09
Price:10,790
Change:80.00
Change %:0.75
Date : 2025-04-12 01:31:40
Number:88
Volume:39,767
Value:1.59 billion
First:10,590
Low:10,590
High:10,720
Price:10,590
Change:320.00
Change %:2.93
Price:10,710
Change:200.00
Change %:1.83
Date : 2025-04-09 01:48:24
Number:88
Volume:39,767
Value:1.59 billion
First:11,480
Low:10,890
High:11,480
Price:10,890
Change:330.00
Change %:2.94
Price:10,910
Change:310.00
Change %:2.76
Date : 2025-04-08 01:59:37
Number:88
Volume:39,767
Value:1.59 billion
First:11,250
Low:11,050
High:11,730
Price:11,190
Change:200.00
Change %:1.76
Price:11,220
Change:170.00
Change %:1.49
Date : 2025-04-07 01:59:58
Number:88
Volume:39,767
Value:1.59 billion
First:11,160
Low:11,160
High:11,450
Price:11,450
Change:330.00
Change %:2.97
Price:11,390
Change:270.00
Change %:2.43
Date : 2025-04-06 01:59:54
Number:88
Volume:39,767
Value:1.59 billion
First:11,000
Low:10,870
High:11,330
Price:11,330
Change:330.00
Change %:3.00
Price:11,120
Change:120.00
Change %:1.09
Date : 2025-04-05 01:59:54
Number:88
Volume:39,767
Value:1.59 billion
First:11,250
Low:10,940
High:11,250
Price:11,000
Change:30.00
Change %:0.27
Price:11,000
Change:30.00
Change %:0.27
Date : 2025-03-30 01:59:48
Number:88
Volume:39,767
Value:1.59 billion
First:11,040
Low:10,800
High:11,060
Price:11,060
Change:320.00
Change %:2.98
Price:11,030
Change:290.00
Change %:2.70
Date : 2025-03-29 01:58:37
Number:88
Volume:39,767
Value:1.59 billion
First:10,760
Low:10,540
High:10,760
Price:10,760
Change:560.00
Change %:5.49
Price:10,740
Change:540.00
Change %:5.29
Date : 2025-03-26 01:51:55
Number:88
Volume:39,767
Value:1.59 billion
First:10,500
Low:10,500
High:10,500
Price:10,500
Change:300.00
Change %:2.94
Price:10,200
Change:0.00
Change %:0.00
Date : 2025-03-25 01:54:19
Number:88
Volume:39,767
Value:1.59 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:290.00
Change %:2.93
Price:10,200
Change:290.00
Change %:2.93
Date : 2025-03-18 01:42:02
Number:88
Volume:39,767
Value:1.59 billion
First:10,110
Low:9,890
High:10,110
Price:9,890
Change:300.00
Change %:2.94
Price:9,910
Change:280.00
Change %:2.75