Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 8,800 2.98
Close: 8,820 2.76

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:52
Number:88
Volume:39,767
Value:1.59 billion
First:8,800
Low:8,800
High:8,970
Price:8,800
Change:270.00
Change %:2.98
Price:8,820
Change:250.00
Change %:2.76
Date : 2025-08-30 12:10:37
Number:88
Volume:39,767
Value:1.59 billion
First:8,850
Low:8,810
High:8,850
Price:8,810
Change:270.00
Change %:2.97
Price:9,070
Change:10.00
Change %:0.11
Date : 2025-08-27 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:9,010
Low:8,860
High:9,130
Price:8,860
Change:260.00
Change %:2.85
Price:9,080
Change:40.00
Change %:0.44
Date : 2025-08-26 12:29:14
Number:88
Volume:39,767
Value:1.59 billion
First:9,010
Low:9,010
High:9,070
Price:9,010
Change:270.00
Change %:2.91
Price:9,120
Change:160.00
Change %:1.72
Date : 2025-08-25 12:29:56
Number:88
Volume:39,767
Value:1.59 billion
First:9,030
Low:9,030
High:9,080
Price:9,030
Change:270.00
Change %:2.90
Price:9,280
Change:20.00
Change %:0.22
Date : 2025-08-23 12:27:57
Number:88
Volume:39,767
Value:1.59 billion
First:9,140
Low:9,110
High:9,390
Price:9,170
Change:140.00
Change %:1.50
Price:9,300
Change:10.00
Change %:0.11
Date : 2025-08-20 12:29:08
Number:88
Volume:39,767
Value:1.59 billion
First:9,280
Low:9,220
High:9,590
Price:9,500
Change:0.00
Change %:0.00
Price:9,310
Change:190.00
Change %:2.00
Date : 2025-08-19 12:27:31
Number:88
Volume:39,767
Value:1.59 billion
First:9,310
Low:9,290
High:9,610
Price:9,440
Change:130.00
Change %:1.36
Price:9,500
Change:70.00
Change %:0.73
Date : 2025-08-18 12:29:53
Number:88
Volume:39,767
Value:1.59 billion
First:9,930
Low:9,530
High:9,930
Price:9,630
Change:190.00
Change %:1.94
Price:9,570
Change:250.00
Change %:2.55
Date : 2025-08-17 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:9,650
Low:9,650
High:10,000
Price:9,650
Change:240.00
Change %:2.43
Price:9,820
Change:70.00
Change %:0.71
Date : 2025-08-16 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:9,570
Low:9,570
High:9,940
Price:9,940
Change:190.00
Change %:1.95
Price:9,890
Change:140.00
Change %:1.44
Date : 2025-08-13 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:9,460
Low:9,460
High:10,040
Price:9,500
Change:250.00
Change %:2.56
Price:9,750
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:24
Number:88
Volume:39,767
Value:1.59 billion
First:9,620
Low:9,510
High:9,620
Price:9,510
Change:290.00
Change %:2.96
Price:9,750
Change:50.00
Change %:0.51
Date : 2025-08-11 12:18:08
Number:88
Volume:39,767
Value:1.59 billion
First:9,900
Low:9,620
High:10,000
Price:9,620
Change:290.00
Change %:2.93
Price:9,800
Change:110.00
Change %:1.11
Date : 2025-08-10 12:28:13
Number:88
Volume:39,767
Value:1.59 billion
First:9,900
Low:9,680
High:10,000
Price:9,690
Change:260.00
Change %:2.61
Price:9,910
Change:40.00
Change %:0.40
Date : 2025-08-09 12:29:50
Number:88
Volume:39,767
Value:1.59 billion
First:9,850
Low:9,760
High:9,850
Price:9,790
Change:160.00
Change %:1.61
Price:9,950
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:9,850
Low:9,810
High:10,130
Price:9,870
Change:130.00
Change %:1.30
Price:9,950
Change:50.00
Change %:0.50
Date : 2025-08-05 12:28:08
Number:88
Volume:39,767
Value:1.59 billion
First:10,030
Low:9,880
High:10,330
Price:9,880
Change:150.00
Change %:1.50
Price:10,000
Change:30.00
Change %:0.30
Date : 2025-08-04 12:29:32
Number:88
Volume:39,767
Value:1.59 billion
First:9,920
Low:9,920
High:10,120
Price:9,970
Change:100.00
Change %:0.99
Price:10,030
Change:40.00
Change %:0.40
Date : 2025-08-03 12:29:48
Number:88
Volume:39,767
Value:1.59 billion
First:10,130
Low:9,990
High:10,170
Price:9,990
Change:140.00
Change %:1.38
Price:10,070
Change:60.00
Change %:0.59
Date : 2025-08-02 12:23:38
Number:88
Volume:39,767
Value:1.59 billion
First:10,180
Low:10,030
High:10,220
Price:10,060
Change:120.00
Change %:1.18
Price:10,130
Change:50.00
Change %:0.49
Date : 2025-07-30 12:24:20
Number:88
Volume:39,767
Value:1.59 billion
First:9,940
Low:9,940
High:9,950
Price:9,940
Change:300.00
Change %:2.93
Price:10,180
Change:60.00
Change %:0.59
Date : 2025-07-29 12:13:35
Number:88
Volume:39,767
Value:1.59 billion
First:10,080
Low:10,080
High:10,090
Price:10,080
Change:310.00
Change %:2.98
Price:10,240
Change:150.00
Change %:1.44
Date : 2025-07-28 12:26:02
Number:88
Volume:39,767
Value:1.59 billion
First:10,400
Low:10,220
High:10,400
Price:10,220
Change:310.00
Change %:2.94
Price:10,390
Change:140.00
Change %:1.33
Date : 2025-07-27 12:29:48
Number:88
Volume:39,767
Value:1.59 billion
First:10,630
Low:10,430
High:10,630
Price:10,430
Change:120.00
Change %:1.14
Price:10,530
Change:20.00
Change %:0.19
Date : 2025-07-26 12:29:25
Number:88
Volume:39,767
Value:1.59 billion
First:10,410
Low:10,410
High:10,640
Price:10,440
Change:200.00
Change %:1.88
Price:10,550
Change:90.00
Change %:0.85
Date : 2025-07-23 12:23:18
Number:88
Volume:39,767
Value:1.59 billion
First:10,400
Low:10,380
High:10,730
Price:10,700
Change:0.00
Change %:0.00
Price:10,640
Change:60.00
Change %:0.56
Date : 2025-07-22 12:28:17
Number:88
Volume:39,767
Value:1.59 billion
First:10,730
Low:10,490
High:10,730
Price:10,490
Change:70.00
Change %:0.67
Price:10,700
Change:280.00
Change %:2.69
Date : 2025-07-21 12:27:35
Number:88
Volume:39,767
Value:1.59 billion
First:10,420
Low:10,250
High:10,420
Price:10,420
Change:300.00
Change %:2.96
Price:10,420
Change:300.00
Change %:2.96
Date : 2025-07-20 16:43:42
Number:88
Volume:39,767
Value:1.59 billion
First:10,340
Low:10,050
High:10,360
Price:10,360
Change:300.00
Change %:2.98
Price:10,120
Change:60.00
Change %:0.60