Pegah Golpayegan

PGPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 16,030 6.94
Close: 15,900 6.07

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:45
Number:88
Volume:39,767
Value:1.59 billion
First:14,700
Low:14,700
High:15,200
Price:14,990
Change:690.00
Change %:4.83
Price:14,990
Change:690.00
Change %:4.83
Date : 2024-05-01 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:14,500
Low:14,020
High:14,700
Price:14,600
Change:1,240.00
Change %:9.28
Price:14,300
Change:940.00
Change %:7.04
Date : 2024-04-16 11:35:24
Number:88
Volume:39,767
Value:1.59 billion
First:13,360
Low:13,360
High:13,370
Price:13,360
Change:130.00
Change %:0.96
Price:13,360
Change:130.00
Change %:0.96
Date : 2024-04-15 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:13,520
Low:13,350
High:13,520
Price:13,350
Change:790.00
Change %:5.59
Price:13,490
Change:650.00
Change %:4.60
Date : 2024-04-09 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:14,250
Low:13,650
High:14,550
Price:14,300
Change:330.00
Change %:2.36
Price:14,140
Change:170.00
Change %:1.22
Date : 2024-04-08 12:29:56
Number:88
Volume:39,767
Value:1.59 billion
First:13,830
Low:13,420
High:14,140
Price:14,060
Change:1,150.00
Change %:8.91
Price:13,970
Change:1,060.00
Change %:8.21
Date : 2024-04-07 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:12,350
Low:12,350
High:13,640
Price:13,600
Change:590.00
Change %:4.54
Price:12,910
Change:100.00
Change %:0.77
Date : 2024-04-06 12:29:48
Number:88
Volume:39,767
Value:1.59 billion
First:13,330
Low:12,650
High:13,900
Price:12,820
Change:780.00
Change %:5.74
Price:13,010
Change:590.00
Change %:4.34
Date : 2024-04-03 12:29:48
Number:88
Volume:39,767
Value:1.59 billion
First:13,410
Low:13,210
High:13,930
Price:13,710
Change:300.00
Change %:2.24
Price:13,600
Change:190.00
Change %:1.42
Date : 2024-04-02 12:29:38
Number:88
Volume:39,767
Value:1.59 billion
First:13,330
Low:13,160
High:14,000
Price:13,550
Change:600.00
Change %:4.24
Price:13,410
Change:740.00
Change %:5.23
Date : 2024-03-30 12:28:35
Number:88
Volume:39,767
Value:1.59 billion
First:14,110
Low:14,070
High:14,600
Price:14,180
Change:380.00
Change %:2.61
Price:14,150
Change:410.00
Change %:2.82
Date : 2024-03-27 12:29:54
Number:88
Volume:39,767
Value:1.59 billion
First:14,400
Low:14,400
High:14,860
Price:14,500
Change:20.00
Change %:0.14
Price:14,560
Change:40.00
Change %:0.28
Date : 2024-03-26 12:29:56
Number:88
Volume:39,767
Value:1.59 billion
First:14,570
Low:14,330
High:14,840
Price:14,450
Change:120.00
Change %:0.82
Price:14,520
Change:50.00
Change %:0.34
Date : 2024-03-25 12:29:54
Number:88
Volume:39,767
Value:1.59 billion
First:14,980
Low:14,370
High:15,110
Price:14,840
Change:320.00
Change %:2.20
Price:14,570
Change:50.00
Change %:0.34
Date : 2024-03-18 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:14,810
Low:14,130
High:14,810
Price:14,200
Change:30,100.00
Change %:67.95
Price:14,520
Change:29,780.00
Change %:67.22
Date : 2024-02-27 12:29:58
Number:88
Volume:39,767
Value:1.59 billion
First:46,400
Low:43,150
High:46,400
Price:43,950
Change:1,400.00
Change %:3.29
Price:44,300
Change:1,750.00
Change %:4.11
Date : 2024-02-26 12:29:59
Number:88
Volume:39,767
Value:1.59 billion
First:43,900
Low:41,800
High:47,050
Price:45,500
Change:5,450.00
Change %:13.61
Price:42,550
Change:2,500.00
Change %:6.24
Date : 2024-02-24 18:18:11
Number:88
Volume:39,767
Value:1.59 billion
First:45,500
Low:42,700
High:45,500
Price:43,200
Change:3,150.00
Change %:7.87
Price:40,050
Change:0.00
Change %:0.00
Date : 2024-02-21 12:26:08
Number:88
Volume:39,767
Value:1.59 billion
First:40,600
Low:40,600
High:42,850
Price:42,850
Change:2,800.00
Change %:6.99
Price:40,050
Change:0.00
Change %:0.00
Date : 2024-02-20 12:21:18
Number:88
Volume:39,767
Value:1.59 billion
First:40,050
Low:39,750
High:41,000
Price:39,950
Change:1,000.00
Change %:2.44
Price:40,050
Change:900.00
Change %:2.20
Date : 2024-02-19 12:29:57
Number:140
Volume:119,478
Value:4.89 billion
First:41,650
Low:40,000
High:41,650
Price:40,750
Change:1,800.00
Change %:4.62
Price:40,950
Change:2,000.00
Change %:5.14
Date : 2024-02-18 12:29:50
Number:248
Volume:545,011
Value:21.24 billion
First:38,600
Low:38,400
High:39,650
Price:39,400
Change:400.00
Change %:1.03
Price:38,950
Change:50.00
Change %:0.13
Date : 2024-02-17 12:28:31
Number:122
Volume:85,195
Value:3.32 billion
First:40,500
Low:38,650
High:40,500
Price:38,700
Change:950.00
Change %:2.40
Price:39,000
Change:650.00
Change %:1.64
Date : 2024-02-14 12:29:44
Number:125
Volume:92,225
Value:3.66 billion
First:39,950
Low:39,350
High:41,050
Price:39,450
Change:350.00
Change %:0.88
Price:39,650
Change:150.00
Change %:0.38
Date : 2024-02-13 12:28:42
Number:110
Volume:68,521
Value:2.73 billion
First:39,850
Low:39,550
High:40,250
Price:39,600
Change:900.00
Change %:2.22
Price:39,800
Change:700.00
Change %:1.73
Date : 2024-02-12 12:29:50
Number:206
Volume:243,375
Value:9.86 billion
First:39,950
Low:39,600
High:40,450
Price:39,850
Change:650.00
Change %:1.61
Price:40,500
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:45
Number:206
Volume:243,375
Value:9.86 billion
First:40,750
Low:40,000
High:41,650
Price:40,050
Change:650.00
Change %:1.60
Price:40,500
Change:200.00
Change %:0.49
Date : 2024-02-07 12:29:40
Number:200
Volume:262,285
Value:10.67 billion
First:41,500
Low:40,200
High:41,750
Price:41,300
Change:250.00
Change %:0.60
Price:40,700
Change:850.00
Change %:2.05
Date : 2024-02-06 12:29:57
Number:202
Volume:303,374
Value:12.61 billion
First:42,150
Low:41,000
High:42,150
Price:41,000
Change:1,400.00
Change %:3.30
Price:41,550
Change:850.00
Change %:2.01
Date : 2024-02-05 12:29:46
Number:372
Volume:473,379
Value:20.06 billion
First:43,200
Low:41,100
High:43,900
Price:41,500
Change:100.00
Change %:0.24
Price:42,400
Change:800.00
Change %:1.92