Pak Dairy

LPAK | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 880 2.98
Close: 904 0.33

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 892 Close 904 3.00
High 892 Low 880
Volume 287,278 Times 43
Price Range:  14,740 - 16,280 Value 4.45 billion
Base volume 981,033 Volume limit 1 - 100,000

Trades

2025-08-30
True Legal
30 Number of buyers 1
228,091 Purchase volume 58,187
14 Seller number 1
23,839 Sales volume 262,439
204,252 Change of ownership 204,252

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order2 Number5,956 Buy15,460 Sell15,600 Number12,133 Order4
Order4 Number14,749 Buy15,450 Sell15,680 Number5,000 Order1
Order2 Number6,000 Buy15,400 Sell15,690 Number1,000 Order1
Order2 Number6,000 Buy15,390 Sell15,720 Number400 Order1
Order2 Number12,000 Buy15,380 Sell15,730 Number38,101 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 794 دوره 9 ماهه
سود TTM 1,033
P/E TTM 15.005

DPS

The last assembly 2023-03-20
Real profit 1,004 P/E مجمع 15.44
Cash profit 50
Distribution percentage 4.98 %

Yield and liquidity

3 Months 1.27 % Rank 307
6 Months 1.64 % Rank 284
9 Months 23.87 % Rank 314
1 year old 42.1 % Rank 337
Big
Medium
Small
Growth Middle Value
21.475 Thousand billion

Market Value

1.26

P/B

% 25.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:26:49 Close : 904 Change % : 0.33 Volume : 287,278 Times : 43
Date : 2025-08-27 12:29:56 Close : 907 Change % : 1.31 Volume : 287,278 Times : 43
Date : 2025-08-26 12:29:58 Close : 919 Change % : 2.55 Volume : 287,278 Times : 43
Date : 2025-08-25 12:29:52 Close : 943 Change % : 0.11 Volume : 287,278 Times : 43
Date : 2025-08-23 12:29:20 Close : 944 Change % : 1.77 Volume : 287,278 Times : 43
Date : 2025-08-20 12:24:18 Close : 961 Change % : 0.72 Volume : 287,278 Times : 43
Date : 2025-08-19 12:25:54 Close : 968 Change % : 1.22 Volume : 287,278 Times : 43
Date : 2025-08-18 12:25:23 Close : 980 Change % : 2.29 Volume : 287,278 Times : 43
Date : 2025-08-17 12:29:13 Close : 1,003 Change % : 1.47 Volume : 287,278 Times : 43
Date : 2025-08-16 12:29:07 Close : 1,018 Change % : 0.20 Volume : 287,278 Times : 43
Date : 2025-08-13 12:25:23 Close : 1,020 Change % : 0.10 Volume : 287,278 Times : 43
Date : 2025-08-12 12:17:43 Close : 1,021 Change % : 0.39 Volume : 287,278 Times : 43
Date : 2025-08-11 12:29:01 Close : 1,025 Change % : 0.68 Volume : 287,278 Times : 43
Date : 2025-08-10 12:29:54 Close : 1,032 Change % : 1.24 Volume : 287,278 Times : 43
Date : 2025-08-09 12:28:46 Close : 1,045 Change % : 2.25 Volume : 287,278 Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : PEGZ Last : 20.00 19,070 Volume : 159,744 Market Value : 7.642 Thousand billion Date : 2025-08-30
Symbol : PGLZ Last : 200.00 6,600 Volume : 370,136 Market Value : 11.008 Thousand billion Date : 2025-08-30
Symbol : PGPZ Last : 270.00 8,810 Volume : 39,767 Market Value : 14.797 Thousand billion Date : 2025-08-30
Symbol : GFRZ Last : 180.00 6,120 Volume : 571,587 Market Value : 15.077 Thousand billion Date : 2025-08-30
Symbol : SPPE Last : 100.00 6,700 Volume : 395,799 Market Value : 17.285 Thousand billion Date : 2025-08-30
Symbol : SHPZ Last : 200.00 6,660 Volume : 278,645 Market Value : 11.55 Thousand billion Date : 2025-08-30
Symbol : GHPZ Last : 270.00 8,910 Volume : 130,560 Market Value : 14.051 Thousand billion Date : 2025-08-30
Symbol : KLBR Last : 1,220 39,130 Volume : 14,966 Market Value : 32.894 Thousand billion Date : 2025-08-30
Symbol : SPKH Last : 94.00 3,040 Volume : 243,612 Market Value : 12.559 Thousand billion Date : 2025-08-30
Symbol : عالیس Last : 107.00 3,478 Volume : 1.93 Million Market Value : 60.3 Thousand billion Date : 2025-08-30
More

Comments & Analysis