Pak Dairy
LPAK |
Stocks
-
Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
14,620
3.88
Close:
14,540
4.40
Last Trade
2024-02-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,990 | Close | 14,540 670.00 |
High | 14,990 | Low | 14,220 |
Volume | 287,278 | Times | 43 |
Price Range: | 14,740 - 16,280 | Value | 4.45 billion |
Base volume | 981,033 | Volume limit | 1 - 100,000 |
Trades
2024-02-27True | Legal | |
---|---|---|
30 | Number of buyers | 1 |
228,091 | Purchase volume | 58,187 |
14 | Seller number | 1 |
23,839 | Sales volume | 262,439 |
204,252 | Change of ownership | 204,252 |
Ask / Bid
2024-02-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number5,956 | Buy15,460 | Sell15,600 | Number12,133 | Order4 |
Order4 | Number14,749 | Buy15,450 | Sell15,680 | Number5,000 | Order1 |
Order2 | Number6,000 | Buy15,400 | Sell15,690 | Number1,000 | Order1 |
Order2 | Number6,000 | Buy15,390 | Sell15,720 | Number400 | Order1 |
Order2 | Number12,000 | Buy15,380 | Sell15,730 | Number38,101 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 794 | دوره | 9 ماهه |
سود TTM | 1,033 | ||
P/E TTM | 15.005 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,004 | P/E مجمع | 15.44 |
Cash profit | 50 | ||
Distribution percentage | 4.98 % |
Yield and liquidity
3 Months | 1.27 % | Rank | 307 |
6 Months | 1.64 % | Rank | 284 |
9 Months | 23.87 % | Rank | 314 |
1 year old | 42.1 % | Rank | 337 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.475 Thousand billion
Market Value
1.33
P/B
% 25.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-27 12:29:59 | Close : 14,540 | Change % : 4.41 | Volume : 287,278 | Times : 43 |
Date : 2024-02-26 12:29:33 | Close : 15,210 | Change % : 2.00 | Volume : 287,278 | Times : 43 |
Date : 2024-02-24 12:29:17 | Close : 15,520 | Change % : 0.00 | Volume : 287,278 | Times : 43 |
Date : 2024-02-21 12:27:38 | Close : 15,520 | Change % : 0.00 | Volume : 287,278 | Times : 43 |
Date : 2024-02-20 12:28:35 | Close : 15,520 | Change % : 0.06 | Volume : 287,278 | Times : 43 |
Date : 2024-02-19 12:28:24 | Close : 15,510 | Change % : 0.45 | Volume : 1.381 Million | Times : 277 |
Date : 2024-02-18 12:29:32 | Close : 15,440 | Change % : 2.39 | Volume : 1.085 Million | Times : 277 |
Date : 2024-02-17 12:29:12 | Close : 15,080 | Change % : 1.37 | Volume : 872,909 | Times : 239 |
Date : 2024-02-15 12:29:15 | Close : 15,290 | Change % : 1.74 | Volume : 701,321 | Times : 268 |
Date : 2024-02-13 12:29:50 | Close : 15,560 | Change % : 1.33 | Volume : 774,094 | Times : 190 |
Date : 2024-02-12 12:29:21 | Close : 15,770 | Change % : 0.00 | Volume : 663,001 | Times : 232 |
Date : 2024-02-10 12:29:59 | Close : 15,770 | Change % : 1.35 | Volume : 663,001 | Times : 232 |
Date : 2024-02-07 12:29:38 | Close : 15,560 | Change % : 0.71 | Volume : 1.503 Million | Times : 324 |
Date : 2024-02-06 12:29:36 | Close : 15,450 | Change % : 0.07 | Volume : 876,931 | Times : 214 |
Date : 2024-02-05 12:29:59 | Close : 15,460 | Change % : 0.19 | Volume : 354,563 | Times : 159 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KLBR | Last : 3,090 81,990 | Volume : 14,966 | Market Value : 32.894 Thousand billion | Date : 2024-03-27 |
Symbol : SHPZ | Last : 30.00 6,050 | Volume : 278,645 | Market Value : 11.55 Thousand billion | Date : 2024-03-27 |
Symbol : SPPE | Last : 190.00 8,490 | Volume : 395,799 | Market Value : 17.285 Thousand billion | Date : 2024-03-27 |
Symbol : GHPZ | Last : 26,300 22,900 | Volume : 130,560 | Market Value : 14.051 Thousand billion | Date : 2024-03-27 |
Symbol : GFRZ | Last : 220.00 9,200 | Volume : 571,587 | Market Value : 15.077 Thousand billion | Date : 2024-03-27 |
Symbol : PGPZ | Last : 20.00 14,500 | Volume : 39,767 | Market Value : 14.797 Thousand billion | Date : 2024-03-27 |
Symbol : PGLZ | Last : 6,300 10,800 | Volume : 370,136 | Market Value : 11.008 Thousand billion | Date : 2024-03-27 |
Symbol : PEGZ | Last : 750.00 13,580 | Volume : 159,744 | Market Value : 7.642 Thousand billion | Date : 2024-03-27 |
Symbol : SPKH | Last : 33.00 5,362 | Volume : 243,612 | Market Value : 12.559 Thousand billion | Date : 2024-03-27 |
Symbol : عالیس | Last : 250.00 6,930 | Volume : 1.93 Million | Market Value : 60.3 Thousand billion | Date : 2024-03-27 |