Pak Dairy

LPAK | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 905 0.11
Close: 896 0.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:27:50
Number:43
Volume:287,278
Value:4.45 billion
First:877
Low:877
High:919
Price:905
Change:1.00
Change %:0.11
Price:896
Change:8.00
Change %:0.89
Date : 2025-08-30 12:26:49
Number:43
Volume:287,278
Value:4.45 billion
First:892
Low:880
High:892
Price:880
Change:27.00
Change %:2.98
Price:904
Change:3.00
Change %:0.33
Date : 2025-08-27 12:29:56
Number:43
Volume:287,278
Value:4.45 billion
First:894
Low:892
High:930
Price:893
Change:26.00
Change %:2.83
Price:907
Change:12.00
Change %:1.31
Date : 2025-08-26 12:29:58
Number:43
Volume:287,278
Value:4.45 billion
First:913
Low:913
High:915
Price:913
Change:30.00
Change %:3.18
Price:919
Change:24.00
Change %:2.55
Date : 2025-08-25 12:29:52
Number:43
Volume:287,278
Value:4.45 billion
First:916
Low:916
High:916
Price:916
Change:28.00
Change %:2.97
Price:943
Change:1.00
Change %:0.11
Date : 2025-08-23 12:29:20
Number:43
Volume:287,278
Value:4.45 billion
First:933
Low:933
High:958
Price:933
Change:28.00
Change %:2.91
Price:944
Change:17.00
Change %:1.77
Date : 2025-08-20 12:24:18
Number:43
Volume:287,278
Value:4.45 billion
First:944
Low:939
High:955
Price:939
Change:29.00
Change %:3.00
Price:961
Change:7.00
Change %:0.72
Date : 2025-08-19 12:25:54
Number:43
Volume:287,278
Value:4.45 billion
First:995
Low:951
High:995
Price:951
Change:29.00
Change %:2.96
Price:968
Change:12.00
Change %:1.22
Date : 2025-08-18 12:25:23
Number:43
Volume:287,278
Value:4.45 billion
First:1,020
Low:973
High:1,020
Price:973
Change:30.00
Change %:2.99
Price:980
Change:23.00
Change %:2.29
Date : 2025-08-17 12:29:13
Number:43
Volume:287,278
Value:4.45 billion
First:1,025
Low:990
High:1,025
Price:1,017
Change:1.00
Change %:0.10
Price:1,003
Change:15.00
Change %:1.47
Date : 2025-08-16 12:29:07
Number:43
Volume:287,278
Value:4.45 billion
First:990
Low:990
High:1,000
Price:990
Change:30.00
Change %:2.94
Price:1,018
Change:2.00
Change %:0.20
Date : 2025-08-13 12:25:23
Number:43
Volume:287,278
Value:4.45 billion
First:991
Low:991
High:991
Price:991
Change:30.00
Change %:2.94
Price:1,020
Change:1.00
Change %:0.10
Date : 2025-08-12 12:17:43
Number:43
Volume:287,278
Value:4.45 billion
First:998
Low:995
High:1,000
Price:995
Change:30.00
Change %:2.93
Price:1,021
Change:4.00
Change %:0.39
Date : 2025-08-11 12:29:01
Number:43
Volume:287,278
Value:4.45 billion
First:1,041
Low:1,002
High:1,041
Price:1,002
Change:30.00
Change %:2.91
Price:1,025
Change:7.00
Change %:0.68
Date : 2025-08-10 12:29:54
Number:43
Volume:287,278
Value:4.45 billion
First:1,050
Low:1,014
High:1,050
Price:1,015
Change:30.00
Change %:2.87
Price:1,032
Change:13.00
Change %:1.24
Date : 2025-08-09 12:28:46
Number:43
Volume:287,278
Value:4.45 billion
First:1,034
Low:1,034
High:1,064
Price:1,034
Change:35.00
Change %:3.27
Price:1,045
Change:24.00
Change %:2.25
Date : 2025-08-06 12:19:06
Number:43
Volume:287,278
Value:4.45 billion
First:1,043
Low:1,043
High:1,044
Price:1,043
Change:32.00
Change %:2.98
Price:1,069
Change:6.00
Change %:0.56
Date : 2025-08-05 12:29:43
Number:43
Volume:287,278
Value:4.45 billion
First:1,080
Low:1,070
High:1,101
Price:1,070
Change:42.00
Change %:3.78
Price:1,075
Change:37.00
Change %:3.33
Date : 2025-08-04 12:25:42
Number:43
Volume:287,278
Value:4.45 billion
First:1,103
Low:1,103
High:1,104
Price:1,103
Change:34.00
Change %:2.99
Price:1,112
Change:25.00
Change %:2.20
Date : 2025-08-03 12:21:16
Number:43
Volume:287,278
Value:4.45 billion
First:1,172
Low:1,107
High:1,174
Price:1,107
Change:34.00
Change %:2.98
Price:1,137
Change:4.00
Change %:0.35
Date : 2025-08-02 12:28:29
Number:43
Volume:287,278
Value:4.45 billion
First:1,135
Low:1,122
High:1,142
Price:1,142
Change:33.00
Change %:2.98
Price:1,141
Change:32.00
Change %:2.89
Date : 2025-07-30 12:29:44
Number:43
Volume:287,278
Value:4.45 billion
First:1,109
Low:1,100
High:1,109
Price:1,109
Change:32.00
Change %:2.97
Price:1,109
Change:32.00
Change %:2.97
Date : 2025-07-29 12:26:47
Number:43
Volume:287,278
Value:4.45 billion
First:1,030
Low:1,026
High:1,079
Price:1,079
Change:31.00
Change %:2.96
Price:1,077
Change:29.00
Change %:2.77
Date : 2025-07-28 12:29:56
Number:43
Volume:287,278
Value:4.45 billion
First:1,098
Low:1,042
High:1,100
Price:1,057
Change:17.00
Change %:1.58
Price:1,048
Change:26.00
Change %:2.42
Date : 2025-07-27 12:30:00
Number:43
Volume:287,278
Value:4.45 billion
First:1,055
Low:1,055
High:1,117
Price:1,055
Change:31.00
Change %:2.86
Price:1,074
Change:12.00
Change %:1.11
Date : 2025-07-26 12:29:59
Number:43
Volume:287,278
Value:4.45 billion
First:1,085
Low:1,085
High:1,117
Price:1,100
Change:18.00
Change %:1.61
Price:1,086
Change:32.00
Change %:2.86
Date : 2025-07-20 12:29:54
Number:43
Volume:287,278
Value:4.45 billion
First:1,103
Low:1,103
High:1,151
Price:1,149
Change:12.00
Change %:1.06
Price:1,118
Change:19.00
Change %:1.67
Date : 2025-07-19 12:23:07
Number:43
Volume:287,278
Value:4.45 billion
First:1,119
Low:1,119
High:1,120
Price:1,119
Change:34.00
Change %:2.95
Price:1,137
Change:16.00
Change %:1.39
Date : 2025-07-16 12:28:01
Number:43
Volume:287,278
Value:4.45 billion
First:1,144
Low:1,144
High:1,203
Price:1,144
Change:62.00
Change %:5.14
Price:1,153
Change:53.00
Change %:4.40
Date : 2025-07-15 12:29:02
Number:43
Volume:287,278
Value:4.45 billion
First:1,178
Low:1,178
High:1,190
Price:1,178
Change:36.00
Change %:2.97
Price:1,206
Change:8.00
Change %:0.66