Pak Dairy

LPAK | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 1,339 41.54
Close: 946 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:26:20
Number:43
Volume:287,278
Value:4.45 billion
First:1,391
Low:1,339
High:1,396
Price:1,339
Change:393.00
Change %:41.54
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:54
Number:43
Volume:287,278
Value:4.45 billion
First:1,376
Low:1,358
High:1,440
Price:1,375
Change:429.00
Change %:45.35
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:05
Number:43
Volume:287,278
Value:4.45 billion
First:1,400
Low:1,350
High:1,410
Price:1,409
Change:463.00
Change %:48.94
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:43
Volume:287,278
Value:4.45 billion
First:1,425
Low:1,352
High:1,431
Price:1,398
Change:452.00
Change %:47.78
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:37
Number:43
Volume:287,278
Value:4.45 billion
First:1,376
Low:1,361
High:1,399
Price:1,380
Change:434.00
Change %:45.88
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:32
Number:43
Volume:287,278
Value:4.45 billion
First:1,356
Low:1,321
High:1,361
Price:1,361
Change:415.00
Change %:43.87
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:56
Number:43
Volume:287,278
Value:4.45 billion
First:1,270
Low:1,252
High:1,328
Price:1,301
Change:355.00
Change %:37.53
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:43
Volume:287,278
Value:4.45 billion
First:1,326
Low:1,261
High:1,326
Price:1,292
Change:346.00
Change %:36.58
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:45
Number:43
Volume:287,278
Value:4.45 billion
First:1,270
Low:1,270
High:1,301
Price:1,301
Change:355.00
Change %:37.53
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:43
Volume:287,278
Value:4.45 billion
First:1,261
Low:1,250
High:1,318
Price:1,270
Change:324.00
Change %:34.25
Price:946
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:43
Volume:287,278
Value:4.45 billion
First:1,320
Low:1,281
High:1,357
Price:1,310
Change:364.00
Change %:38.48
Price:946
Change:0.00
Change %:0.00
Date : 2026-01-31 11:58:38
Number:43
Volume:287,278
Value:4.45 billion
First:1,315
Low:1,315
High:1,353
Price:1,315
Change:369.00
Change %:39.01
Price:946
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:43
Volume:287,278
Value:4.45 billion
First:1,355
Low:1,355
High:1,355
Price:1,355
Change:409.00
Change %:43.24
Price:946
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:43
Volume:287,278
Value:4.45 billion
First:1,482
Low:1,420
High:1,482
Price:1,475
Change:529.00
Change %:55.92
Price:946
Change:0.00
Change %:0.00
Date : 2026-01-06 12:25:41
Number:43
Volume:287,278
Value:4.45 billion
First:1,439
Low:1,432
High:1,439
Price:1,439
Change:493.00
Change %:52.11
Price:946
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:28
Number:43
Volume:287,278
Value:4.45 billion
First:1,397
Low:1,330
High:1,399
Price:1,399
Change:453.00
Change %:47.89
Price:946
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:43
Volume:287,278
Value:4.45 billion
First:1,358
Low:1,358
High:1,398
Price:1,358
Change:412.00
Change %:43.55
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:43
Volume:287,278
Value:4.45 billion
First:1,391
Low:1,391
High:1,464
Price:1,435
Change:489.00
Change %:51.69
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:23
Number:43
Volume:287,278
Value:4.45 billion
First:1,433
Low:1,433
High:1,434
Price:1,433
Change:487.00
Change %:51.48
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:31
Number:43
Volume:287,278
Value:4.45 billion
First:1,491
Low:1,476
High:1,499
Price:1,476
Change:530.00
Change %:56.03
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:43
Volume:287,278
Value:4.45 billion
First:1,550
Low:1,492
High:1,560
Price:1,492
Change:546.00
Change %:57.72
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:43
Volume:287,278
Value:4.45 billion
First:1,585
Low:1,520
High:1,603
Price:1,520
Change:574.00
Change %:60.68
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:43
Volume:287,278
Value:4.45 billion
First:1,580
Low:1,554
High:1,584
Price:1,566
Change:620.00
Change %:65.54
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:50
Number:43
Volume:287,278
Value:4.45 billion
First:1,540
Low:1,530
High:1,609
Price:1,572
Change:626.00
Change %:66.17
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:43
Number:43
Volume:287,278
Value:4.45 billion
First:1,643
Low:1,562
High:1,656
Price:1,562
Change:616.00
Change %:65.12
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:41
Number:43
Volume:287,278
Value:4.45 billion
First:1,595
Low:1,581
High:1,614
Price:1,605
Change:659.00
Change %:69.66
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-20 12:14:56
Number:43
Volume:287,278
Value:4.45 billion
First:1,545
Low:1,545
High:1,567
Price:1,567
Change:621.00
Change %:65.65
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:46
Number:43
Volume:287,278
Value:4.45 billion
First:1,511
Low:1,465
High:1,545
Price:1,541
Change:595.00
Change %:62.90
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:43
Volume:287,278
Value:4.45 billion
First:1,512
Low:1,434
High:1,512
Price:1,485
Change:539.00
Change %:56.98
Price:946
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:51
Number:43
Volume:287,278
Value:4.45 billion
First:1,469
Low:1,439
High:1,469
Price:1,469
Change:523.00
Change %:55.29
Price:946
Change:0.00
Change %:0.00