Pak Dairy

LPAK | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited

Last: 1,585 1.00
Close: 1,567 2.12

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:02
Number:43
Volume:287,278
Value:4.45 billion
First:1,585
Low:1,585
High:1,599
Price:1,585
Change:16.00
Change %:1.00
Price:1,585
Change:16.00
Change %:1.00
Date : 2024-04-15 12:29:57
Number:43
Volume:287,278
Value:4.45 billion
First:1,595
Low:1,595
High:1,626
Price:1,595
Change:16.00
Change %:0.99
Price:1,601
Change:10.00
Change %:0.62
Date : 2024-04-14 12:11:51
Number:43
Volume:287,278
Value:4.45 billion
First:1,601
Low:1,601
High:1,601
Price:1,601
Change:16.00
Change %:0.99
Price:1,611
Change:6.00
Change %:0.37
Date : 2024-04-13 12:26:36
Number:43
Volume:287,278
Value:4.45 billion
First:1,645
Low:1,615
High:1,668
Price:1,615
Change:85.00
Change %:5.00
Price:1,617
Change:83.00
Change %:4.88
Date : 2024-04-09 12:29:56
Number:43
Volume:287,278
Value:4.45 billion
First:1,728
Low:1,654
High:1,728
Price:1,700
Change:48.00
Change %:2.91
Price:1,700
Change:48.00
Change %:2.91
Date : 2024-04-08 12:23:46
Number:43
Volume:287,278
Value:4.45 billion
First:1,590
Low:1,575
High:1,659
Price:1,659
Change:79.00
Change %:5.00
Price:1,652
Change:72.00
Change %:4.56
Date : 2024-04-07 12:29:53
Number:43
Volume:287,278
Value:4.45 billion
First:1,630
Low:1,552
High:1,630
Price:1,575
Change:12,965.00
Change %:89.17
Price:1,580
Change:12,960.00
Change %:89.13
Date : 2024-02-27 12:29:59
Number:43
Volume:287,278
Value:4.45 billion
First:14,990
Low:14,220
High:14,990
Price:14,620
Change:590.00
Change %:3.88
Price:14,540
Change:670.00
Change %:4.41
Date : 2024-02-26 12:29:33
Number:43
Volume:287,278
Value:4.45 billion
First:15,460
Low:14,730
High:15,500
Price:14,880
Change:640.00
Change %:4.12
Price:15,210
Change:310.00
Change %:2.00
Date : 2024-02-24 12:29:17
Number:43
Volume:287,278
Value:4.45 billion
First:15,410
Low:15,100
High:15,690
Price:15,200
Change:320.00
Change %:2.06
Price:15,520
Change:0.00
Change %:0.00
Date : 2024-02-21 12:27:38
Number:43
Volume:287,278
Value:4.45 billion
First:15,900
Low:15,150
High:15,900
Price:15,520
Change:0.00
Change %:0.00
Price:15,520
Change:0.00
Change %:0.00
Date : 2024-02-20 12:28:35
Number:43
Volume:287,278
Value:4.45 billion
First:15,510
Low:15,400
High:15,690
Price:15,620
Change:110.00
Change %:0.71
Price:15,520
Change:10.00
Change %:0.06
Date : 2024-02-19 12:28:24
Number:277
Volume:1.381 Million
Value:21.42 billion
First:15,440
Low:15,310
High:15,940
Price:15,600
Change:160.00
Change %:1.04
Price:15,510
Change:70.00
Change %:0.45
Date : 2024-02-18 12:29:32
Number:277
Volume:1.085 Million
Value:16.75 billion
First:15,310
Low:15,300
High:15,800
Price:15,400
Change:320.00
Change %:2.12
Price:15,440
Change:360.00
Change %:2.39
Date : 2024-02-17 12:29:12
Number:239
Volume:872,909
Value:13.14 billion
First:15,400
Low:14,850
High:15,460
Price:14,870
Change:420.00
Change %:2.75
Price:15,080
Change:210.00
Change %:1.37
Date : 2024-02-15 12:29:15
Number:268
Volume:701,321
Value:10.65 billion
First:15,410
Low:15,070
High:15,440
Price:15,100
Change:460.00
Change %:2.96
Price:15,290
Change:270.00
Change %:1.74
Date : 2024-02-13 12:29:50
Number:190
Volume:774,094
Value:12 billion
First:15,570
Low:15,330
High:15,900
Price:15,550
Change:220.00
Change %:1.40
Price:15,560
Change:210.00
Change %:1.33
Date : 2024-02-12 12:29:21
Number:232
Volume:663,001
Value:10.52 billion
First:15,690
Low:15,420
High:16,160
Price:15,740
Change:30.00
Change %:0.19
Price:15,770
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:59
Number:232
Volume:663,001
Value:10.52 billion
First:15,730
Low:15,550
High:16,140
Price:16,110
Change:550.00
Change %:3.54
Price:15,770
Change:210.00
Change %:1.35
Date : 2024-02-07 12:29:38
Number:324
Volume:1.503 Million
Value:23.38 billion
First:15,600
Low:15,330
High:15,710
Price:15,480
Change:30.00
Change %:0.19
Price:15,560
Change:110.00
Change %:0.71
Date : 2024-02-06 12:29:36
Number:214
Volume:876,931
Value:13.55 billion
First:15,780
Low:15,330
High:15,780
Price:15,540
Change:80.00
Change %:0.52
Price:15,450
Change:10.00
Change %:0.07
Date : 2024-02-05 12:29:59
Number:159
Volume:354,563
Value:5.5 billion
First:15,390
Low:15,390
High:15,730
Price:15,550
Change:120.00
Change %:0.78
Price:15,460
Change:30.00
Change %:0.19
Date : 2024-02-04 12:29:14
Number:145
Volume:507,714
Value:7.84 billion
First:15,770
Low:15,360
High:15,770
Price:15,430
Change:10.00
Change %:0.07
Price:15,430
Change:10.00
Change %:0.07
Date : 2024-02-03 12:29:29
Number:176
Volume:729,601
Value:11.29 billion
First:15,100
Low:15,100
High:15,980
Price:15,610
Change:320.00
Change %:2.09
Price:15,420
Change:130.00
Change %:0.85
Date : 2024-01-31 12:28:54
Number:193
Volume:1.034 Million
Value:15.82 billion
First:15,380
Low:15,010
High:15,580
Price:15,300
Change:100.00
Change %:0.65
Price:15,290
Change:110.00
Change %:0.71
Date : 2024-01-30 12:29:54
Number:251
Volume:752,017
Value:11.57 billion
First:15,490
Low:15,240
High:15,700
Price:15,310
Change:160.00
Change %:1.03
Price:15,400
Change:70.00
Change %:0.45
Date : 2024-01-29 12:29:58
Number:228
Volume:921,354
Value:14.24 billion
First:15,990
Low:15,260
High:15,990
Price:15,500
Change:170.00
Change %:1.09
Price:15,470
Change:200.00
Change %:1.28
Date : 2024-01-28 12:29:51
Number:454
Volume:2.312 Million
Value:36.23 billion
First:15,500
Low:15,000
High:16,130
Price:15,940
Change:570.00
Change %:3.71
Price:15,670
Change:300.00
Change %:1.95
Date : 2024-01-27 12:29:53
Number:198
Volume:709,733
Value:10.98 billion
First:15,320
Low:15,280
High:15,670
Price:15,460
Change:330.00
Change %:2.18
Price:15,370
Change:240.00
Change %:1.59
Date : 2024-01-24 12:29:51
Number:311
Volume:1.291 Million
Value:19.53 billion
First:15,350
Low:14,950
High:15,570
Price:15,110
Change:60.00
Change %:0.40
Price:15,130
Change:40.00
Change %:0.26