Pak Dairy

LPAK | Stocks - Exchange
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 1,259 33.09
Close: 946 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:59
Number:43
Volume:287,278
Value:4.45 billion
First:1,271
Low:1,230
High:1,278
Price:1,259
Change:313.00
Change %:33.09
Price:946
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:56
Number:43
Volume:287,278
Value:4.45 billion
First:1,250
Low:1,215
High:1,250
Price:1,249
Change:303.00
Change %:32.03
Price:946
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:07
Number:43
Volume:287,278
Value:4.45 billion
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:288.00
Change %:30.44
Price:946
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:52
Number:43
Volume:287,278
Value:4.45 billion
First:1,200
Low:1,184
High:1,200
Price:1,200
Change:254.00
Change %:26.85
Price:946
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:23
Number:43
Volume:287,278
Value:4.45 billion
First:1,137
Low:1,130
High:1,171
Price:1,171
Change:225.00
Change %:23.78
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:43
Volume:287,278
Value:4.45 billion
First:1,125
Low:1,121
High:1,166
Price:1,121
Change:175.00
Change %:18.50
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:57
Number:43
Volume:287,278
Value:4.45 billion
First:1,166
Low:1,136
High:1,167
Price:1,155
Change:209.00
Change %:22.09
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:25
Number:43
Volume:287,278
Value:4.45 billion
First:1,159
Low:1,130
High:1,166
Price:1,166
Change:220.00
Change %:23.26
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:51
Number:43
Volume:287,278
Value:4.45 billion
First:1,120
Low:1,120
High:1,159
Price:1,151
Change:205.00
Change %:21.67
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:22
Number:43
Volume:287,278
Value:4.45 billion
First:1,147
Low:1,114
High:1,147
Price:1,127
Change:181.00
Change %:19.13
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:12
Number:43
Volume:287,278
Value:4.45 billion
First:1,100
Low:1,082
High:1,126
Price:1,126
Change:180.00
Change %:19.03
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:09
Number:43
Volume:287,278
Value:4.45 billion
First:1,111
Low:1,069
High:1,127
Price:1,114
Change:168.00
Change %:17.76
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:43
Volume:287,278
Value:4.45 billion
First:1,100
Low:1,085
High:1,111
Price:1,086
Change:140.00
Change %:14.80
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:51
Number:43
Volume:287,278
Value:4.45 billion
First:1,080
Low:1,053
High:1,084
Price:1,084
Change:138.00
Change %:14.59
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:50
Number:43
Volume:287,278
Value:4.45 billion
First:1,064
Low:1,062
High:1,067
Price:1,067
Change:121.00
Change %:12.79
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:39
Number:43
Volume:287,278
Value:4.45 billion
First:1,017
Low:1,017
High:1,062
Price:1,062
Change:116.00
Change %:12.26
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:46
Number:43
Volume:287,278
Value:4.45 billion
First:1,064
Low:1,007
High:1,067
Price:1,036
Change:90.00
Change %:9.51
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:37
Number:43
Volume:287,278
Value:4.45 billion
First:1,037
Low:1,007
High:1,037
Price:1,037
Change:91.00
Change %:9.62
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:38
Number:43
Volume:287,278
Value:4.45 billion
First:1,020
Low:1,020
High:1,020
Price:1,020
Change:74.00
Change %:7.82
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:18
Number:43
Volume:287,278
Value:4.45 billion
First:980
Low:980
High:1,006
Price:1,006
Change:60.00
Change %:6.34
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-08 12:23:56
Number:43
Volume:287,278
Value:4.45 billion
First:1,001
Low:960
High:1,001
Price:963
Change:17.00
Change %:1.80
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-07 12:09:52
Number:43
Volume:287,278
Value:4.45 billion
First:970
Low:968
High:978
Price:978
Change:32.00
Change %:3.38
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:43
Volume:287,278
Value:4.45 billion
First:971
Low:941
High:971
Price:960
Change:14.00
Change %:1.48
Price:946
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:32
Number:43
Volume:287,278
Value:4.45 billion
First:953
Low:936
High:953
Price:953
Change:29.00
Change %:3.14
Price:946
Change:22.00
Change %:2.38
Date : 2025-10-04 12:26:06
Number:43
Volume:287,278
Value:4.45 billion
First:944
Low:942
High:944
Price:944
Change:27.00
Change %:2.94
Price:924
Change:7.00
Change %:0.76
Date : 2025-10-01 12:29:54
Number:43
Volume:287,278
Value:4.45 billion
First:939
Low:898
High:939
Price:910
Change:14.00
Change %:1.52
Price:917
Change:7.00
Change %:0.76
Date : 2025-09-30 12:29:25
Number:43
Volume:287,278
Value:4.45 billion
First:969
Low:915
High:969
Price:915
Change:28.00
Change %:2.97
Price:924
Change:19.00
Change %:2.02
Date : 2025-09-29 12:28:59
Number:43
Volume:287,278
Value:4.45 billion
First:960
Low:945
High:960
Price:960
Change:27.00
Change %:2.89
Price:943
Change:10.00
Change %:1.07
Date : 2025-09-28 12:19:39
Number:43
Volume:287,278
Value:4.45 billion
First:950
Low:931
High:950
Price:950
Change:27.00
Change %:2.93
Price:933
Change:10.00
Change %:1.08
Date : 2025-09-27 12:29:53
Number:43
Volume:287,278
Value:4.45 billion
First:885
Low:885
High:937
Price:937
Change:27.00
Change %:2.97
Price:923
Change:13.00
Change %:1.43