Pegah Gilan

PEGZ | Stocks - Fara Bourse

غذایی بجز قند وشکر ( لبنیات )

Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 17,480 6.92

Close: 18,780 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:58	Number:133 Volume:159,744 Value:2.98 billion	First:17,910 Low:16,900 High:17,910	Price:17,480 Change:1,300.00 Change %:6.92	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:36	Number:133 Volume:159,744 Value:2.98 billion	First:17,490 Low:17,010 High:17,510	Price:17,230 Change:1,550.00 Change %:8.25	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:59	Number:133 Volume:159,744 Value:2.98 billion	First:16,270 Low:16,270 High:17,210	Price:17,000 Change:1,780.00 Change %:9.48	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:49	Number:133 Volume:159,744 Value:2.98 billion	First:17,700 Low:16,710 High:17,700	Price:16,760 Change:2,020.00 Change %:10.76	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:44	Number:133 Volume:159,744 Value:2.98 billion	First:17,610 Low:16,780 High:17,620	Price:16,860 Change:1,920.00 Change %:10.22	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:56	Number:133 Volume:159,744 Value:2.98 billion	First:16,600 Low:16,600 High:17,370	Price:16,970 Change:1,810.00 Change %:9.64	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:31	Number:133 Volume:159,744 Value:2.98 billion	First:16,790 Low:16,780 High:17,040	Price:17,040 Change:1,740.00 Change %:9.27	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:25	Number:133 Volume:159,744 Value:2.98 billion	First:17,280 Low:17,210 High:18,260	Price:17,210 Change:1,570.00 Change %:8.36	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:57	Number:133 Volume:159,744 Value:2.98 billion	First:17,730 Low:17,390 High:17,940	Price:17,700 Change:1,080.00 Change %:5.75	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:35	Number:133 Volume:159,744 Value:2.98 billion	First:18,250 Low:17,280 High:18,290	Price:17,370 Change:1,410.00 Change %:7.51	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:59	Number:133 Volume:159,744 Value:2.98 billion	First:17,970 Low:17,210 High:17,970	Price:17,850 Change:930.00 Change %:4.95	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:51	Number:133 Volume:159,744 Value:2.98 billion	First:17,140 Low:17,040 High:17,650	Price:17,480 Change:1,300.00 Change %:6.92	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:52	Number:133 Volume:159,744 Value:2.98 billion	First:17,140 Low:17,140 High:17,780	Price:17,150 Change:1,630.00 Change %:8.68	Price:18,780 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:27	Number:133 Volume:159,744 Value:2.98 billion	First:17,490 Low:17,300 High:17,670	Price:17,670 Change:1,110.00 Change %:5.91	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:37	Number:133 Volume:159,744 Value:2.98 billion	First:23,050 Low:23,050 High:24,200	Price:24,200 Change:5,420.00 Change %:28.86	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:32	Number:133 Volume:159,744 Value:2.98 billion	First:23,400 Low:23,000 High:24,250	Price:23,000 Change:4,220.00 Change %:22.47	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:51	Number:133 Volume:159,744 Value:2.98 billion	First:23,950 Low:22,650 High:23,950	Price:23,950 Change:5,170.00 Change %:27.53	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:00	Number:133 Volume:159,744 Value:2.98 billion	First:23,300 Low:22,200 High:23,300	Price:23,300 Change:4,520.00 Change %:24.07	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:37	Number:133 Volume:159,744 Value:2.98 billion	First:22,650 Low:22,600 High:22,650	Price:22,650 Change:3,870.00 Change %:20.61	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:11	Number:133 Volume:159,744 Value:2.98 billion	First:22,000 Low:21,900 High:22,020	Price:22,020 Change:3,240.00 Change %:17.25	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:133 Volume:159,744 Value:2.98 billion	First:21,400 Low:20,910 High:21,420	Price:21,420 Change:2,640.00 Change %:14.06	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:21	Number:133 Volume:159,744 Value:2.98 billion	First:19,820 Low:19,820 High:20,820	Price:20,820 Change:2,040.00 Change %:10.86	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:28	Number:133 Volume:159,744 Value:2.98 billion	First:20,000 Low:19,360 High:20,410	Price:20,410 Change:1,630.00 Change %:8.68	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:08	Number:133 Volume:159,744 Value:2.98 billion	First:19,600 Low:19,600 High:19,830	Price:19,830 Change:1,050.00 Change %:5.59	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:33	Number:133 Volume:159,744 Value:2.98 billion	First:19,010 Low:18,670 High:19,620	Price:19,580 Change:800.00 Change %:4.26	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:10	Number:133 Volume:159,744 Value:2.98 billion	First:19,520 Low:18,640 High:19,520	Price:18,660 Change:120.00 Change %:0.64	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:58	Number:133 Volume:159,744 Value:2.98 billion	First:19,050 Low:19,050 High:19,050	Price:19,050 Change:270.00 Change %:1.44	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:24	Number:133 Volume:159,744 Value:2.98 billion	First:17,680 Low:17,680 High:18,620	Price:18,620 Change:160.00 Change %:0.85	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:36	Number:133 Volume:159,744 Value:2.98 billion	First:17,950 Low:17,700 High:18,300	Price:18,170 Change:610.00 Change %:3.25	Price:18,780 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:49	Number:133 Volume:159,744 Value:2.98 billion	First:17,560 Low:17,560 High:18,240	Price:17,900 Change:880.00 Change %:4.69	Price:18,780 Change:0.00 Change %:0.00

Pegah Gilan

غذایی بجز قند وشکر

لبنیات

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close