Pegah Gilan

PEGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 18,860 1.10
Close: 19,060 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:17
Number:133
Volume:159,744
Value:2.98 billion
First:19,100
Low:18,710
High:19,100
Price:18,860
Change:210.00
Change %:1.10
Price:19,060
Change:10.00
Change %:0.05
Date : 2025-08-30 12:29:54
Number:133
Volume:159,744
Value:2.98 billion
First:18,550
Low:18,550
High:19,220
Price:19,070
Change:20.00
Change %:0.11
Price:19,070
Change:20.00
Change %:0.11
Date : 2025-08-27 12:29:40
Number:133
Volume:159,744
Value:2.98 billion
First:18,300
Low:18,300
High:19,140
Price:19,100
Change:460.00
Change %:2.47
Price:19,090
Change:450.00
Change %:2.41
Date : 2025-08-26 12:29:43
Number:133
Volume:159,744
Value:2.98 billion
First:18,160
Low:18,110
High:19,190
Price:18,370
Change:300.00
Change %:1.61
Price:18,640
Change:30.00
Change %:0.16
Date : 2025-08-25 12:29:56
Number:133
Volume:159,744
Value:2.98 billion
First:19,000
Low:18,150
High:19,190
Price:18,170
Change:480.00
Change %:2.57
Price:18,670
Change:20.00
Change %:0.11
Date : 2025-08-23 12:29:59
Number:133
Volume:159,744
Value:2.98 billion
First:17,960
Low:17,960
High:18,980
Price:18,960
Change:460.00
Change %:2.49
Price:18,650
Change:150.00
Change %:0.81
Date : 2025-08-20 12:29:03
Number:133
Volume:159,744
Value:2.98 billion
First:18,950
Low:18,300
High:18,950
Price:18,510
Change:130.00
Change %:0.71
Price:18,500
Change:120.00
Change %:0.65
Date : 2025-08-19 12:29:16
Number:133
Volume:159,744
Value:2.98 billion
First:18,360
Low:17,810
High:18,900
Price:18,480
Change:130.00
Change %:0.71
Price:18,380
Change:30.00
Change %:0.16
Date : 2025-08-18 12:26:03
Number:133
Volume:159,744
Value:2.98 billion
First:18,320
Low:17,860
High:18,820
Price:18,300
Change:10.00
Change %:0.06
Price:18,350
Change:60.00
Change %:0.33
Date : 2025-08-17 12:25:00
Number:133
Volume:159,744
Value:2.98 billion
First:18,320
Low:18,090
High:18,320
Price:18,320
Change:530.00
Change %:2.98
Price:18,290
Change:500.00
Change %:2.81
Date : 2025-08-16 12:29:54
Number:133
Volume:159,744
Value:2.98 billion
First:17,900
Low:17,190
High:18,250
Price:18,250
Change:530.00
Change %:2.99
Price:17,790
Change:70.00
Change %:0.40
Date : 2025-08-13 12:29:38
Number:133
Volume:159,744
Value:2.98 billion
First:17,570
Low:17,420
High:18,000
Price:17,980
Change:30.00
Change %:0.17
Price:17,720
Change:230.00
Change %:1.28
Date : 2025-08-12 12:29:45
Number:133
Volume:159,744
Value:2.98 billion
First:17,460
Low:17,460
High:18,310
Price:18,130
Change:190.00
Change %:1.06
Price:17,950
Change:10.00
Change %:0.06
Date : 2025-08-11 12:29:59
Number:133
Volume:159,744
Value:2.98 billion
First:17,720
Low:17,700
High:18,520
Price:18,190
Change:50.00
Change %:0.27
Price:17,940
Change:300.00
Change %:1.65
Date : 2025-08-10 12:29:39
Number:133
Volume:159,744
Value:2.98 billion
First:18,390
Low:17,850
High:18,390
Price:18,300
Change:40.00
Change %:0.22
Price:18,240
Change:20.00
Change %:0.11
Date : 2025-08-09 12:29:51
Number:133
Volume:159,744
Value:2.98 billion
First:17,700
Low:17,700
High:18,500
Price:18,390
Change:170.00
Change %:0.93
Price:18,260
Change:40.00
Change %:0.22
Date : 2025-08-06 12:29:49
Number:133
Volume:159,744
Value:2.98 billion
First:18,040
Low:17,700
High:18,500
Price:18,220
Change:20.00
Change %:0.11
Price:18,220
Change:20.00
Change %:0.11
Date : 2025-08-05 12:25:55
Number:133
Volume:159,744
Value:2.98 billion
First:18,340
Low:17,850
High:18,750
Price:18,040
Change:300.00
Change %:1.64
Price:18,240
Change:100.00
Change %:0.55
Date : 2025-08-04 12:29:25
Number:133
Volume:159,744
Value:2.98 billion
First:18,150
Low:18,150
High:18,750
Price:18,270
Change:440.00
Change %:2.35
Price:18,340
Change:370.00
Change %:1.98
Date : 2025-08-03 12:20:38
Number:133
Volume:159,744
Value:2.98 billion
First:18,400
Low:18,340
High:18,860
Price:18,340
Change:650.00
Change %:3.42
Price:18,710
Change:280.00
Change %:1.47
Date : 2025-08-02 12:11:25
Number:133
Volume:159,744
Value:2.98 billion
First:18,430
Low:18,430
High:18,430
Price:18,430
Change:560.00
Change %:2.95
Price:18,990
Change:0.00
Change %:0.00
Date : 2025-07-30 12:04:55
Number:133
Volume:159,744
Value:2.98 billion
First:18,590
Low:18,590
High:18,620
Price:18,590
Change:570.00
Change %:2.98
Price:18,990
Change:170.00
Change %:0.89
Date : 2025-07-29 12:23:35
Number:133
Volume:159,744
Value:2.98 billion
First:18,630
Low:18,620
High:19,190
Price:18,620
Change:570.00
Change %:2.97
Price:19,160
Change:30.00
Change %:0.16
Date : 2025-07-28 12:29:58
Number:133
Volume:159,744
Value:2.98 billion
First:19,600
Low:19,040
High:19,750
Price:19,260
Change:360.00
Change %:1.84
Price:19,190
Change:430.00
Change %:2.19
Date : 2025-07-27 12:29:02
Number:133
Volume:159,744
Value:2.98 billion
First:19,500
Low:19,380
High:19,950
Price:19,660
Change:110.00
Change %:0.56
Price:19,620
Change:70.00
Change %:0.36
Date : 2025-07-26 12:29:48
Number:133
Volume:159,744
Value:2.98 billion
First:19,520
Low:19,040
High:19,990
Price:19,700
Change:180.00
Change %:0.92
Price:19,550
Change:30.00
Change %:0.15
Date : 2025-07-23 12:29:30
Number:133
Volume:159,744
Value:2.98 billion
First:18,880
Low:18,880
High:20,000
Price:19,420
Change:20.00
Change %:0.10
Price:19,520
Change:80.00
Change %:0.41
Date : 2025-07-22 12:29:58
Number:133
Volume:159,744
Value:2.98 billion
First:19,250
Low:19,250
High:19,890
Price:19,280
Change:440.00
Change %:2.23
Price:19,440
Change:280.00
Change %:1.42
Date : 2025-07-21 12:29:54
Number:133
Volume:159,744
Value:2.98 billion
First:20,590
Low:19,470
High:20,590
Price:19,470
Change:540.00
Change %:2.70
Price:19,720
Change:290.00
Change %:1.45
Date : 2025-07-20 12:28:34
Number:133
Volume:159,744
Value:2.98 billion
First:20,180
Low:19,600
High:20,180
Price:20,180
Change:900.00
Change %:4.67
Price:20,010
Change:730.00
Change %:3.79