Pegah Gilan
PEGZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:
غذایی بجز قند وشکر
Sub Category:
لبنیات
Status:
Prohibited-bourse.motevaghef
Last:
11,920
0.93
Close:
12,340
4.49
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:16 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:11,920
Low:11,720
High:11,920
|
Price:11,920
Change:110.00
Change %:0.93
|
Price:11,880
Change:70.00
Change %:0.59
|
| Date : 2024-04-15 12:28:19 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:11,650
Low:11,650
High:11,860
|
Price:11,860
Change:110.00
Change %:0.94
|
Price:11,810
Change:60.00
Change %:0.51
|
| Date : 2024-04-14 12:29:24 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:11,750
Low:11,750
High:11,750
|
Price:11,750
Change:110.00
Change %:0.93
|
Price:11,750
Change:110.00
Change %:0.93
|
| Date : 2024-04-13 12:29:53 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:12,110
Low:11,630
High:12,380
|
Price:11,700
Change:700.00
Change %:5.65
|
Price:11,860
Change:540.00
Change %:4.36
|
| Date : 2024-04-09 12:29:56 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:12,800
Low:12,170
High:12,800
|
Price:12,360
Change:240.00
Change %:1.91
|
Price:12,400
Change:200.00
Change %:1.59
|
| Date : 2024-04-08 12:29:55 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:12,740
Low:12,120
High:12,900
|
Price:12,460
Change:40.00
Change %:0.32
|
Price:12,600
Change:180.00
Change %:1.45
|
| Date : 2024-04-07 12:29:59 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:11,790
Low:11,790
High:12,760
|
Price:12,640
Change:320.00
Change %:2.60
|
Price:12,420
Change:100.00
Change %:0.81
|
| Date : 2024-04-06 12:29:59 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:12,600
Low:12,040
High:13,100
|
Price:12,050
Change:890.00
Change %:6.88
|
Price:12,320
Change:620.00
Change %:4.79
|
| Date : 2024-04-03 12:29:56 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:12,950
Low:12,690
High:13,300
|
Price:12,750
Change:270.00
Change %:2.07
|
Price:12,940
Change:80.00
Change %:0.61
|
| Date : 2024-04-02 12:29:57 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:12,920
Low:12,890
High:13,650
|
Price:12,920
Change:940.00
Change %:6.78
|
Price:13,020
Change:840.00
Change %:6.06
|
| Date : 2024-03-30 12:29:57 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:13,330
Low:13,120
High:14,250
|
Price:13,880
Change:160.00
Change %:1.17
|
Price:13,860
Change:140.00
Change %:1.02
|
| Date : 2024-03-27 12:29:40 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:14,330
Low:13,570
High:14,330
|
Price:13,580
Change:750.00
Change %:5.23
|
Price:13,720
Change:610.00
Change %:4.26
|
| Date : 2024-03-26 12:29:57 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:14,750
Low:14,000
High:14,750
|
Price:14,090
Change:1,060.00
Change %:8.14
|
Price:14,330
Change:1,300.00
Change %:9.98
|
| Date : 2024-03-25 12:29:59 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:13,940
Low:13,940
High:13,940
|
Price:13,940
Change:4,720.00
Change %:25.30
|
Price:13,030
Change:5,630.00
Change %:30.17
|
| Date : 2024-03-18 12:29:32 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:11,150
Low:11,150
High:12,210
|
Price:12,210
Change:6,450.00
Change %:34.57
|
Price:18,660
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:59 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:19,980
Low:18,010
High:19,980
|
Price:18,230
Change:580.00
Change %:3.08
|
Price:18,660
Change:150.00
Change %:0.80
|
| Date : 2024-02-28 12:29:03 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:18,500
Low:18,500
High:19,490
|
Price:18,590
Change:60.00
Change %:0.32
|
Price:18,810
Change:280.00
Change %:1.51
|
| Date : 2024-02-27 12:29:18 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:18,510
Low:18,390
High:18,840
|
Price:18,620
Change:670.00
Change %:3.47
|
Price:18,530
Change:760.00
Change %:3.94
|
| Date : 2024-02-26 12:29:40 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:19,210
Low:18,420
High:19,700
|
Price:18,490
Change:240.00
Change %:1.28
|
Price:19,290
Change:560.00
Change %:2.99
|
| Date : 2024-02-24 12:29:56 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:20,200
Low:18,810
High:20,360
|
Price:19,270
Change:540.00
Change %:2.88
|
Price:18,730
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:43 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:18,600
Low:18,600
High:20,040
|
Price:20,040
Change:1,310.00
Change %:6.99
|
Price:18,730
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:51 |
Number:133
Volume:159,744
Value:2.98 billion
|
First:18,700
Low:18,480
High:19,000
|
Price:18,850
Change:80.00
Change %:0.43
|
Price:18,730
Change:40.00
Change %:0.21
|
| Date : 2024-02-19 12:29:42 |
Number:455
Volume:726,640
Value:13.64 billion
|
First:18,310
Low:18,310
High:19,000
|
Price:18,690
Change:380.00
Change %:2.08
|
Price:18,770
Change:460.00
Change %:2.51
|
| Date : 2024-02-18 12:29:54 |
Number:493
Volume:629,876
Value:11.53 billion
|
First:18,850
Low:18,120
High:18,850
|
Price:18,770
Change:490.00
Change %:2.68
|
Price:18,310
Change:30.00
Change %:0.16
|
| Date : 2024-02-17 12:28:34 |
Number:432
Volume:498,304
Value:9.11 billion
|
First:18,340
Low:18,160
High:19,180
|
Price:18,200
Change:430.00
Change %:2.31
|
Price:18,280
Change:350.00
Change %:1.88
|
| Date : 2024-02-14 12:29:51 |
Number:534
Volume:420,696
Value:7.84 billion
|
First:18,360
Low:18,360
High:19,000
|
Price:18,380
Change:10.00
Change %:0.05
|
Price:18,630
Change:240.00
Change %:1.31
|
| Date : 2024-02-13 12:29:51 |
Number:410
Volume:465,959
Value:8.57 billion
|
First:18,300
Low:18,250
High:18,550
|
Price:18,350
Change:810.00
Change %:4.23
|
Price:18,390
Change:770.00
Change %:4.02
|
| Date : 2024-02-12 12:29:51 |
Number:436
Volume:473,341
Value:9.07 billion
|
First:18,580
Low:18,290
High:19,100
|
Price:18,400
Change:760.00
Change %:3.97
|
Price:19,160
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:57 |
Number:436
Volume:473,341
Value:9.07 billion
|
First:18,310
Low:18,310
High:19,400
|
Price:19,060
Change:30.00
Change %:0.16
|
Price:19,160
Change:130.00
Change %:0.68
|
| Date : 2024-02-07 12:29:53 |
Number:572
Volume:920,048
Value:17.51 billion
|
First:18,810
Low:18,810
High:19,410
|
Price:18,950
Change:410.00
Change %:2.12
|
Price:19,030
Change:330.00
Change %:1.71
|