Pegah Gilan

PEGZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( لبنیات )
Category:

غذایی بجز قند وشکر

Sub Category:

لبنیات

Status:

Prohibited-bourse.motevaghef

Last: 17,260 8.09
Close: 18,780 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:54
Number:133
Volume:159,744
Value:2.98 billion
First:17,080
Low:17,080
High:17,600
Price:17,260
Change:1,520.00
Change %:8.09
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:43
Number:133
Volume:159,744
Value:2.98 billion
First:17,600
Low:17,600
High:17,600
Price:17,600
Change:1,180.00
Change %:6.28
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:39
Number:133
Volume:159,744
Value:2.98 billion
First:18,550
Low:18,090
High:18,550
Price:18,090
Change:690.00
Change %:3.67
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:133
Volume:159,744
Value:2.98 billion
First:18,800
Low:18,550
High:19,120
Price:18,550
Change:230.00
Change %:1.23
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:23
Number:133
Volume:159,744
Value:2.98 billion
First:18,750
Low:18,750
High:19,670
Price:18,970
Change:190.00
Change %:1.01
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:48
Number:133
Volume:159,744
Value:2.98 billion
First:18,880
Low:18,880
High:19,220
Price:18,900
Change:120.00
Change %:0.64
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:133
Volume:159,744
Value:2.98 billion
First:19,280
Low:18,910
High:19,490
Price:19,000
Change:220.00
Change %:1.17
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:58
Number:133
Volume:159,744
Value:2.98 billion
First:19,670
Low:19,270
High:19,670
Price:19,520
Change:740.00
Change %:3.94
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:28
Number:133
Volume:159,744
Value:2.98 billion
First:19,680
Low:19,270
High:19,680
Price:19,390
Change:610.00
Change %:3.25
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:37
Number:133
Volume:159,744
Value:2.98 billion
First:19,430
Low:19,300
High:19,690
Price:19,500
Change:720.00
Change %:3.83
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:55
Number:133
Volume:159,744
Value:2.98 billion
First:19,430
Low:19,430
High:20,250
Price:19,510
Change:730.00
Change %:3.89
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:37
Number:133
Volume:159,744
Value:2.98 billion
First:19,430
Low:19,430
High:20,390
Price:19,540
Change:760.00
Change %:4.05
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:33
Number:133
Volume:159,744
Value:2.98 billion
First:19,680
Low:19,460
High:20,150
Price:19,490
Change:710.00
Change %:3.78
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:48
Number:133
Volume:159,744
Value:2.98 billion
First:20,960
Low:19,770
High:20,960
Price:19,770
Change:990.00
Change %:5.27
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:53
Number:133
Volume:159,744
Value:2.98 billion
First:20,380
Low:19,870
High:20,390
Price:20,390
Change:1,610.00
Change %:8.57
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-15 12:27:34
Number:133
Volume:159,744
Value:2.98 billion
First:19,270
Low:19,210
High:19,840
Price:19,840
Change:1,060.00
Change %:5.64
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:133
Volume:159,744
Value:2.98 billion
First:18,950
Low:18,950
High:19,470
Price:19,210
Change:430.00
Change %:2.29
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:51
Number:133
Volume:159,744
Value:2.98 billion
First:19,240
Low:19,000
High:19,240
Price:19,120
Change:340.00
Change %:1.81
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:20
Number:133
Volume:159,744
Value:2.98 billion
First:17,710
Low:17,710
High:18,750
Price:18,750
Change:30.00
Change %:0.16
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:10
Number:133
Volume:159,744
Value:2.98 billion
First:18,490
Low:17,730
High:18,490
Price:18,040
Change:740.00
Change %:3.94
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:48
Number:133
Volume:159,744
Value:2.98 billion
First:18,350
Low:17,940
High:18,540
Price:17,940
Change:840.00
Change %:4.47
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:52
Number:133
Volume:159,744
Value:2.98 billion
First:18,010
Low:18,000
High:18,530
Price:18,280
Change:500.00
Change %:2.66
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-06 12:23:41
Number:133
Volume:159,744
Value:2.98 billion
First:18,220
Low:18,220
High:19,320
Price:18,220
Change:560.00
Change %:2.98
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:133
Volume:159,744
Value:2.98 billion
First:18,790
Low:18,290
High:19,000
Price:18,400
Change:450.00
Change %:2.39
Price:18,780
Change:70.00
Change %:0.37
Date : 2025-10-04 12:29:56
Number:133
Volume:159,744
Value:2.98 billion
First:18,040
Low:18,040
High:19,100
Price:18,950
Change:390.00
Change %:2.10
Price:18,850
Change:290.00
Change %:1.56
Date : 2025-10-01 12:29:13
Number:133
Volume:159,744
Value:2.98 billion
First:18,130
Low:18,130
High:18,640
Price:18,250
Change:440.00
Change %:2.35
Price:18,560
Change:130.00
Change %:0.70
Date : 2025-09-30 12:29:50
Number:133
Volume:159,744
Value:2.98 billion
First:18,760
Low:18,230
High:19,250
Price:18,250
Change:510.00
Change %:2.72
Price:18,690
Change:70.00
Change %:0.37
Date : 2025-09-29 12:29:53
Number:133
Volume:159,744
Value:2.98 billion
First:18,630
Low:18,620
High:19,120
Price:18,830
Change:260.00
Change %:1.40
Price:18,760
Change:190.00
Change %:1.02
Date : 2025-09-28 12:29:59
Number:133
Volume:159,744
Value:2.98 billion
First:18,220
Low:18,220
High:18,620
Price:18,620
Change:540.00
Change %:2.99
Price:18,570
Change:490.00
Change %:2.71
Date : 2025-09-27 12:29:49
Number:133
Volume:159,744
Value:2.98 billion
First:17,770
Low:17,750
High:18,670
Price:18,200
Change:90.00
Change %:0.49
Price:18,080
Change:210.00
Change %:1.15